Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Jan 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jan 2001 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 700 |
12 Jan 2001 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 400 |
11 Jan 2001 | INR | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,000 |
10 Jan 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jan 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Jan 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Jan 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Jan 2001 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 300 |
3 Jan 2001 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.75 (+21.43%) | 500 |
2 Jan 2001 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.45 (-11.39%) | 1,000 |
21 Dec 2000 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.25 (+6.76%) | 1,000 |
15 Dec 2000 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 3.8 | 3.8 | 3.25 | 3.7 | 3.7 | +0.65 (+21.31%) | 3,000 |
13 Dec 2000 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1 (-24.69%) | 400 |
12 Dec 2000 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
7 Dec 2000 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |