| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 81.37 | 81.37 | 80.1 | 80.43 | 80.43 | -0.94 (-1.16%) | 53,206 |
| 23 Feb 2024 | INR | 82.19 | 83.05 | 81.15 | 81.37 | 81.37 | -0.71 (-0.87%) | 96,884 |
| 22 Feb 2024 | INR | 82.08 | 82.47 | 80.25 | 82.08 | 82.08 | +0.85 (+1.05%) | 93,108 |
| 21 Feb 2024 | INR | 82.89 | 86 | 80 | 81.23 | 81.23 | -0.31 (-0.38%) | 287,088 |
| 20 Feb 2024 | INR | 82.25 | 82.25 | 80.82 | 81.54 | 81.54 | -0.73 (-0.89%) | 33,791 |
| 19 Feb 2024 | INR | 81.5 | 83.05 | 81.45 | 82.27 | 82.27 | +0.8 (+0.98%) | 106,716 |
| 16 Feb 2024 | INR | 77.95 | 82.75 | 77.65 | 81.47 | 81.47 | +3.83 (+4.93%) | 175,503 |
| 15 Feb 2024 | INR | 76.98 | 78 | 76.57 | 77.64 | 77.64 | +1.1 (+1.44%) | 22,829 |
| 14 Feb 2024 | INR | 75.3 | 77.87 | 75.3 | 76.54 | 76.54 | +0.3 (+0.39%) | 39,838 |
| 13 Feb 2024 | INR | 76 | 77.27 | 74.05 | 76.24 | 76.24 | +0.13 (+0.17%) | 97,953 |
| 12 Feb 2024 | INR | 80.81 | 80.81 | 75.52 | 76.11 | 76.11 | -4.03 (-5.03%) | 43,507 |
| 9 Feb 2024 | INR | 81.56 | 82.19 | 78.75 | 80.14 | 80.14 | -1.41 (-1.73%) | 114,738 |
| 8 Feb 2024 | INR | 82.73 | 84.37 | 81.28 | 81.55 | 81.55 | -1.71 (-2.05%) | 49,290 |
| 7 Feb 2024 | INR | 84.94 | 85.55 | 82.8 | 83.26 | 83.26 | -0.92 (-1.09%) | 106,578 |
| 6 Feb 2024 | INR | 83.55 | 85.93 | 82.9 | 84.18 | 84.18 | +0.12 (+0.14%) | 61,047 |
| 5 Feb 2024 | INR | 86.46 | 87 | 83.55 | 84.06 | 84.06 | -2.71 (-3.12%) | 179,149 |
| 2 Feb 2024 | INR | 88.03 | 91.07 | 86.4 | 86.77 | 86.77 | -1.01 (-1.15%) | 373,959 |
| 1 Feb 2024 | INR | 87.04 | 88.65 | 85.51 | 87.78 | 87.78 | +1.54 (+1.79%) | 197,241 |
| 31 Jan 2024 | INR | 83.53 | 86.88 | 83.41 | 86.24 | 86.24 | +2.61 (+3.12%) | 209,232 |
| 30 Jan 2024 | INR | 81.6 | 85.15 | 80.95 | 83.63 | 83.63 | +3.31 (+4.12%) | 267,239 |
| 29 Jan 2024 | INR | 81.93 | 82 | 79.77 | 80.32 | 80.32 | -0.58 (-0.72%) | 61,694 |
| 25 Jan 2024 | INR | 79.89 | 81.94 | 79.55 | 80.9 | 80.9 | +1.54 (+1.94%) | 108,063 |
| 24 Jan 2024 | INR | 79.43 | 79.97 | 78.05 | 79.36 | 79.36 | +0.49 (+0.62%) | 85,892 |
| 23 Jan 2024 | INR | 82.66 | 83.8 | 78.41 | 78.87 | 78.87 | -3.64 (-4.41%) | 111,496 |
| 20 Jan 2024 | INR | 82.42 | 83.5 | 81.89 | 82.51 | 82.51 | +1.25 (+1.54%) | 79,955 |
| 19 Jan 2024 | INR | 81.94 | 82.68 | 80.6 | 81.26 | 81.26 | +0.34 (+0.42%) | 138,085 |
| 18 Jan 2024 | INR | 82.91 | 82.91 | 79.85 | 80.92 | 80.92 | -1.24 (-1.51%) | 63,830 |
| 17 Jan 2024 | INR | 82.01 | 83.88 | 81.5 | 82.16 | 82.16 | -1.67 (-1.99%) | 103,072 |
| 16 Jan 2024 | INR | 86.5 | 86.6 | 82.85 | 83.83 | 83.83 | -2.32 (-2.69%) | 69,401 |
| 15 Jan 2024 | INR | 85.91 | 87 | 84.13 | 86.15 | 86.15 | +0.52 (+0.61%) | 73,208 |
