Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Aug 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Jul 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Jul 2000 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | -0.1 (-1.79%) | 2,600 |
27 Jul 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 5.6 | 5.6 | 5.3 | 5.6 | 5.6 | +0.1 (+1.82%) | 900 |
25 Jul 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 900 |
24 Jul 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.75 (+14.29%) | 2,300 |
20 Jul 2000 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 700 |
19 Jul 2000 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
18 Jul 2000 | INR | 4.5 | 5.5 | 4.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
17 Jul 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 800 |
14 Jul 2000 | INR | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,400 |
13 Jul 2000 | INR | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 800 |
12 Jul 2000 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 200 |
11 Jul 2000 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Jul 2000 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 100 |
5 Jul 2000 | INR | 5.5 | 5.95 | 5.5 | 5.95 | 5.95 | +0.65 (+12.26%) | 1,100 |
4 Jul 2000 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.3 (+6%) | 100 |
3 Jul 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Jun 2000 | INR | 4.2 | 5 | 4.2 | 5 | 5 | 0.0 (0.0%) | 600 |
29 Jun 2000 | INR | 5 | 5 | 5 | 5 | 5 | +0.75 (+17.65%) | 2,000 |
28 Jun 2000 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 500 |
27 Jun 2000 | INR | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | -0.7 (-12.84%) | 2,100 |
26 Jun 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
23 Jun 2000 | INR | 5 | 5.45 | 5 | 5.45 | 5.45 | +0.3 (+5.83%) | 1,000 |
22 Jun 2000 | INR | 5.15 | 5.15 | 4.2 | 5.15 | 5.15 | +1 (+24.10%) | 7,100 |