Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2000 | INR | 5.25 | 5.5 | 4.15 | 4.15 | 4.15 | -1.35 (-24.55%) | 1,600 |
20 Jun 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 1,300 |
19 Jun 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
16 Jun 2000 | INR | 5.75 | 5.85 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 2,200 |
15 Jun 2000 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 100 |
14 Jun 2000 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Jun 2000 | INR | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | +0.15 (+2.68%) | 400 |
12 Jun 2000 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 100 |
9 Jun 2000 | INR | 5.05 | 5.6 | 5.05 | 5.6 | 5.6 | -0.3 (-5.08%) | 2,000 |
8 Jun 2000 | INR | 6.15 | 6.15 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 400 |
7 Jun 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
6 Jun 2000 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 2,100 |
5 Jun 2000 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
2 Jun 2000 | INR | 5.8 | 6.05 | 5.75 | 6.05 | 6.05 | +0.3 (+5.22%) | 1,700 |
1 Jun 2000 | INR | 6 | 6 | 5.1 | 5.75 | 5.75 | -0.1 (-1.71%) | 10,500 |
31 May 2000 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.4 (-6.40%) | 200 |
30 May 2000 | INR | 5.95 | 6.25 | 5.95 | 6.25 | 6.25 | +0.5 (+8.70%) | 8,500 |
29 May 2000 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 May 2000 | INR | 6 | 6.15 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,800 |
25 May 2000 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 800 |
24 May 2000 | INR | 5.75 | 6.2 | 5.75 | 6 | 6 | 0.0 (0.0%) | 1,700 |
23 May 2000 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,100 |
22 May 2000 | INR | 6 | 6 | 6 | 6 | 6 | +0.45 (+8.11%) | 600 |
19 May 2000 | INR | 5.25 | 5.55 | 5.25 | 5.55 | 5.55 | +0.05 (+0.91%) | 800 |
18 May 2000 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,000 |
17 May 2000 | INR | 5.55 | 6 | 5.55 | 6 | 6 | +0.4 (+7.14%) | 700 |
16 May 2000 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 5,100 |
15 May 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 May 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 200 |
11 May 2000 | INR | 5.7 | 5.8 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 4,500 |