| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2000 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.3 (+5.36%) | 300 |
| 9 May 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 8 May 2000 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 500 |
| 5 May 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 4 May 2000 | INR | 4.1 | 5.6 | 4.1 | 5.6 | 5.6 | +0.2 (+3.70%) | 900 |
| 3 May 2000 | INR | 5.4 | 5.4 | 5.25 | 5.4 | 5.4 | -0.25 (-4.42%) | 800 |
| 2 May 2000 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.85 (+17.71%) | 500 |
| 1 May 2000 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 100 |
| 27 Apr 2000 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 500 |
| 26 Apr 2000 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
| 25 Apr 2000 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
| 24 Apr 2000 | INR | 5.95 | 5.95 | 4.75 | 5 | 5 | -0.7 (-12.28%) | 600 |
| 21 Apr 2000 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | INR | 6 | 6 | 5 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,100 |
| 19 Apr 2000 | INR | 4.5 | 5.6 | 4.5 | 5.6 | 5.6 | +1.1 (+24.44%) | 7,700 |
| 18 Apr 2000 | INR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 1,400 |
| 17 Apr 2000 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.25 (+5.68%) | 1,000 |
| 14 Apr 2000 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 12 Apr 2000 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.6 (-12%) | 100 |
| 11 Apr 2000 | INR | 5.45 | 5.45 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,000 |
| 10 Apr 2000 | INR | 3.65 | 5.25 | 3.65 | 5.25 | 5.25 | +0.75 (+16.67%) | 500 |
| 7 Apr 2000 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.55 (+13.92%) | 200 |
| 6 Apr 2000 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.3 (-7.06%) | 100 |
| 5 Apr 2000 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 200 |
| 4 Apr 2000 | INR | 4.2 | 5 | 4.2 | 5 | 5 | +0.3 (+6.38%) | 200 |
| 3 Apr 2000 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 31 Mar 2000 | INR | 4.5 | 4.75 | 4.25 | 4.7 | 4.7 | +0.85 (+22.08%) | 1,100 |
| 30 Mar 2000 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.15 (-23.00%) | 100 |
