| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 28 Mar 2000 | INR | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 200 |
| 27 Mar 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2000 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 400 |
| 20 Mar 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.95 (+23.46%) | 1,100 |
| 15 Mar 2000 | INR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | -0.65 (-13.83%) | 700 |
| 14 Mar 2000 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 500 |
| 13 Mar 2000 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 5,700 |
| 10 Mar 2000 | INR | 5 | 5.25 | 4.8 | 4.8 | 4.8 | -0.45 (-8.57%) | 2,700 |
| 9 Mar 2000 | INR | 5.1 | 5.25 | 4.75 | 5.25 | 5.25 | +0.35 (+7.14%) | 3,600 |
| 8 Mar 2000 | INR | 4.25 | 5.15 | 4.25 | 4.9 | 4.9 | -0.1 (-2%) | 13,700 |
| 7 Mar 2000 | INR | 4.7 | 5 | 4.6 | 5 | 5 | +0.25 (+5.26%) | 1,700 |
| 6 Mar 2000 | INR | 4.05 | 4.75 | 4.05 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
| 3 Mar 2000 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 600 |
| 2 Mar 2000 | INR | 4.8 | 5.25 | 4.8 | 5.25 | 5.25 | -0.15 (-2.78%) | 1,200 |
| 1 Mar 2000 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 600 |
| 29 Feb 2000 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 700 |
| 28 Feb 2000 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.65 (+13.68%) | 100 |
| 25 Feb 2000 | INR | 4.75 | 5.3 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 4,200 |
| 24 Feb 2000 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.4 (-7.41%) | 2,600 |
| 23 Feb 2000 | INR | 5 | 5.5 | 5 | 5.4 | 5.4 | -0.1 (-1.82%) | 3,200 |
| 22 Feb 2000 | INR | 4.1 | 5.6 | 4.1 | 5.5 | 5.5 | +0.55 (+11.11%) | 10,900 |
| 21 Feb 2000 | INR | 5 | 5.5 | 4.2 | 4.95 | 4.95 | -0.6 (-10.81%) | 32,100 |
| 18 Feb 2000 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 17 Feb 2000 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
