Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2000 | INR | 5.2 | 5.55 | 5.2 | 5.55 | 5.55 | +0.35 (+6.73%) | 1,200 |
15 Feb 2000 | INR | 5.95 | 6 | 5.2 | 5.2 | 5.2 | -1.1 (-17.46%) | 400 |
14 Feb 2000 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 Feb 2000 | INR | 5.5 | 6.3 | 5.5 | 6.3 | 6.3 | +1.05 (+20%) | 1,800 |
10 Feb 2000 | INR | 5.15 | 6 | 5.15 | 5.25 | 5.25 | -0.05 (-0.94%) | 900 |
9 Feb 2000 | INR | 6.25 | 6.35 | 5.3 | 5.3 | 5.3 | -0.8 (-13.11%) | 4,300 |
8 Feb 2000 | INR | 5.05 | 6.25 | 5.05 | 6.1 | 6.1 | -0.25 (-3.94%) | 1,500 |
7 Feb 2000 | INR | 5.55 | 6.35 | 5.55 | 6.35 | 6.35 | +0.85 (+15.45%) | 4,900 |
4 Feb 2000 | INR | 5.1 | 5.85 | 5.1 | 5.5 | 5.5 | -0.4 (-6.78%) | 6,200 |
3 Feb 2000 | INR | 5.8 | 6 | 5.25 | 5.9 | 5.9 | +0.1 (+1.72%) | 7,500 |
2 Feb 2000 | INR | 5.95 | 5.95 | 5.6 | 5.8 | 5.8 | +0.3 (+5.45%) | 3,400 |
1 Feb 2000 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.6 (-9.84%) | 11,900 |
31 Jan 2000 | INR | 6.9 | 6.9 | 6 | 6.1 | 6.1 | +0.55 (+9.91%) | 9,400 |
28 Jan 2000 | INR | 5.3 | 5.55 | 5.3 | 5.55 | 5.55 | -0.15 (-2.63%) | 2,600 |
27 Jan 2000 | INR | 5.55 | 6 | 5.4 | 5.7 | 5.7 | 0.0 (0.0%) | 5,200 |
26 Jan 2000 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 Jan 2000 | INR | 6 | 6 | 5.5 | 5.7 | 5.7 | -0.3 (-5%) | 4,100 |
24 Jan 2000 | INR | 5.3 | 6 | 5.3 | 6 | 6 | +0.7 (+13.21%) | 16,400 |
21 Jan 2000 | INR | 5.25 | 5.3 | 5 | 5.3 | 5.3 | +0.05 (+0.95%) | 69,900 |
20 Jan 2000 | INR | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.15 (+2.94%) | 33,000 |
19 Jan 2000 | INR | 5.25 | 5.5 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 26,900 |
18 Jan 2000 | INR | 6.1 | 6.1 | 5.1 | 5.2 | 5.2 | -0.95 (-15.45%) | 13,100 |
17 Jan 2000 | INR | 5.5 | 6.15 | 5.5 | 6.15 | 6.15 | -0.05 (-0.81%) | 400 |
14 Jan 2000 | INR | 6.5 | 6.5 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 300 |
13 Jan 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 200 |
12 Jan 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.55 (+8.21%) | 300 |
11 Jan 2000 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,100 |
10 Jan 2000 | INR | 7 | 7 | 7 | 7 | 7 | +0.6 (+9.38%) | 400 |
7 Jan 2000 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
6 Jan 2000 | INR | 6.4 | 6.6 | 6.25 | 6.4 | 6.4 | -0.6 (-8.57%) | 1,700 |