| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 85.93 | 89.21 | 85.41 | 85.63 | 85.63 | +0.78 (+0.92%) | 139,512 |
| 11 Jan 2024 | INR | 84.65 | 85.67 | 83.85 | 84.85 | 84.85 | +0.39 (+0.46%) | 128,097 |
| 10 Jan 2024 | INR | 82.01 | 87.06 | 81.19 | 84.46 | 84.46 | +2.22 (+2.70%) | 314,475 |
| 9 Jan 2024 | INR | 82.91 | 83.98 | 81.76 | 82.24 | 82.24 | -0.54 (-0.65%) | 62,914 |
| 8 Jan 2024 | INR | 83.98 | 84.37 | 82.15 | 82.78 | 82.78 | -0.72 (-0.86%) | 32,191 |
| 5 Jan 2024 | INR | 84.53 | 84.98 | 83.3 | 83.5 | 83.5 | -0.19 (-0.23%) | 52,940 |
| 4 Jan 2024 | INR | 82.05 | 84.54 | 82.05 | 83.69 | 83.69 | +1.88 (+2.30%) | 101,185 |
| 3 Jan 2024 | INR | 81.56 | 83.4 | 81.56 | 81.81 | 81.81 | -0.55 (-0.67%) | 62,831 |
| 2 Jan 2024 | INR | 83.44 | 83.53 | 80.8 | 82.36 | 82.36 | -0.4 (-0.48%) | 57,849 |
| 1 Jan 2024 | INR | 83.19 | 85.82 | 82.31 | 82.76 | 82.76 | -0.06 (-0.07%) | 170,216 |
| 29 Dec 2023 | INR | 83.95 | 84.5 | 82.05 | 82.82 | 82.82 | -0.46 (-0.55%) | 56,441 |
| 28 Dec 2023 | INR | 83.93 | 84.15 | 82.05 | 83.28 | 83.28 | -0.25 (-0.30%) | 97,136 |
| 27 Dec 2023 | INR | 86.14 | 86.78 | 82.61 | 83.53 | 83.53 | -1.75 (-2.05%) | 62,306 |
| 26 Dec 2023 | INR | 82.27 | 86 | 81.9 | 85.28 | 85.28 | +3.64 (+4.46%) | 147,786 |
| 22 Dec 2023 | INR | 81.67 | 83.1 | 80.71 | 81.64 | 81.64 | +1.56 (+1.95%) | 116,422 |
| 21 Dec 2023 | INR | 78.86 | 80.64 | 77.2 | 80.08 | 80.08 | +1.21 (+1.53%) | 77,476 |
| 20 Dec 2023 | INR | 83.48 | 86.4 | 78.56 | 78.87 | 78.87 | -4.02 (-4.85%) | 140,934 |
| 19 Dec 2023 | INR | 79.21 | 84.35 | 79.1 | 82.89 | 82.89 | +3.68 (+4.65%) | 284,639 |
| 18 Dec 2023 | INR | 79.51 | 79.83 | 78.98 | 79.21 | 79.21 | -0.82 (-1.02%) | 46,505 |
| 15 Dec 2023 | INR | 78.83 | 81.28 | 78.71 | 80.03 | 80.03 | +1.81 (+2.31%) | 134,622 |
| 14 Dec 2023 | INR | 77.56 | 79.6 | 76.8 | 78.22 | 78.22 | +1.09 (+1.41%) | 102,199 |
| 13 Dec 2023 | INR | 78.74 | 78.75 | 76.9 | 77.13 | 77.13 | -1.04 (-1.33%) | 62,741 |
| 12 Dec 2023 | INR | 79.2 | 79.25 | 77.67 | 78.17 | 78.17 | -0.44 (-0.56%) | 55,063 |
| 11 Dec 2023 | INR | 79.64 | 80.44 | 78.4 | 78.61 | 78.61 | -1.02 (-1.28%) | 66,817 |
| 8 Dec 2023 | INR | 81.58 | 82 | 78.35 | 79.63 | 79.63 | -1.4 (-1.73%) | 85,116 |
| 7 Dec 2023 | INR | 81.27 | 83.12 | 80 | 81.03 | 81.03 | +0.96 (+1.20%) | 175,255 |
| 6 Dec 2023 | INR | 78.59 | 81.29 | 78.59 | 80.07 | 80.07 | +1.48 (+1.88%) | 46,511 |
| 5 Dec 2023 | INR | 79.67 | 80.25 | 77.3 | 78.59 | 78.59 | -0.23 (-0.29%) | 71,502 |
| 4 Dec 2023 | INR | 81.44 | 81.44 | 78.2 | 78.82 | 78.82 | +0.11 (+0.14%) | 96,961 |
| 1 Dec 2023 | INR | 73.37 | 80.51 | 73.37 | 78.71 | 78.71 | +4.86 (+6.58%) | 186,300 |
