| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 87.12 | 88.45 | 81.9 | 82.42 | 82.42 | -3.68 (-4.27%) | 107,622 |
| 30 Aug 2023 | INR | 84.9 | 89.09 | 84.65 | 86.1 | 86.1 | +3.29 (+3.97%) | 523,550 |
| 29 Aug 2023 | INR | 75.44 | 83.25 | 75.44 | 82.81 | 82.81 | +7.84 (+10.46%) | 293,216 |
| 28 Aug 2023 | INR | 73.47 | 76.81 | 73.25 | 74.97 | 74.97 | +2.39 (+3.29%) | 65,597 |
| 25 Aug 2023 | INR | 73.95 | 73.95 | 72.12 | 72.58 | 72.58 | -0.91 (-1.24%) | 20,104 |
| 24 Aug 2023 | INR | 72.91 | 75.75 | 72.91 | 73.49 | 73.49 | +0.29 (+0.40%) | 39,194 |
| 23 Aug 2023 | INR | 72.95 | 74.59 | 72.8 | 73.2 | 73.2 | +0.35 (+0.48%) | 25,604 |
| 22 Aug 2023 | INR | 71.4 | 73.45 | 70.75 | 72.85 | 72.85 | +1.81 (+2.55%) | 21,114 |
| 21 Aug 2023 | INR | 70.63 | 71.5 | 70.35 | 71.04 | 71.04 | +0.63 (+0.89%) | 26,227 |
| 18 Aug 2023 | INR | 71.41 | 71.45 | 69.75 | 70.41 | 70.41 | -0.85 (-1.19%) | 34,897 |
| 17 Aug 2023 | INR | 70.53 | 71.7 | 70.53 | 71.26 | 71.26 | +0.1 (+0.14%) | 17,687 |
| 16 Aug 2023 | INR | 73.45 | 73.45 | 70.79 | 71.16 | 71.16 | +0.17 (+0.24%) | 37,837 |
| 14 Aug 2023 | INR | 70.31 | 72.2 | 69.7 | 70.99 | 70.99 | -1.79 (-2.46%) | 53,166 |
| 11 Aug 2023 | INR | 73.7 | 74.14 | 70.85 | 72.78 | 72.78 | -0.53 (-0.72%) | 30,234 |
| 10 Aug 2023 | INR | 74.5 | 75.05 | 73.2 | 73.31 | 73.31 | -0.94 (-1.27%) | 45,489 |
| 9 Aug 2023 | INR | 75.15 | 76.99 | 73.7 | 74.25 | 74.25 | -1.53 (-2.02%) | 48,933 |
| 8 Aug 2023 | INR | 76.82 | 77.8 | 75.09 | 75.78 | 75.78 | -1.05 (-1.37%) | 143,340 |
| 7 Aug 2023 | INR | 70.48 | 77 | 70.48 | 76.83 | 76.83 | +6.82 (+9.74%) | 122,721 |
| 4 Aug 2023 | INR | 69.01 | 70.86 | 69.01 | 70.01 | 70.01 | +0.84 (+1.21%) | 3,383 |
| 3 Aug 2023 | INR | 68.3 | 70.5 | 68.3 | 69.17 | 69.17 | -0.61 (-0.87%) | 31,979 |
| 2 Aug 2023 | INR | 70.51 | 71.7 | 68.84 | 69.78 | 69.78 | -1.02 (-1.44%) | 31,064 |
| 1 Aug 2023 | INR | 71.8 | 72.45 | 70.39 | 70.8 | 70.8 | -0.15 (-0.21%) | 46,168 |
| 31 Jul 2023 | INR | 69.85 | 72 | 69.5 | 70.95 | 70.95 | +1.9 (+2.75%) | 36,477 |
| 28 Jul 2023 | INR | 69.35 | 70.35 | 68.81 | 69.05 | 69.05 | -0.71 (-1.02%) | 31,572 |
| 27 Jul 2023 | INR | 71 | 71 | 69.65 | 69.76 | 69.76 | -0.46 (-0.66%) | 37,635 |
| 26 Jul 2023 | INR | 69.56 | 70.63 | 69.5 | 70.22 | 70.22 | +0.38 (+0.54%) | 37,163 |
| 25 Jul 2023 | INR | 71.74 | 71.74 | 69.55 | 69.84 | 69.84 | -0.58 (-0.82%) | 32,692 |
| 24 Jul 2023 | INR | 70.84 | 72.26 | 70.27 | 70.42 | 70.42 | -1.03 (-1.44%) | 38,226 |
| 21 Jul 2023 | INR | 73.86 | 74.3 | 70.65 | 71.45 | 71.45 | -2.34 (-3.17%) | 39,503 |
| 20 Jul 2023 | INR | 74.27 | 76.18 | 73.7 | 73.79 | 73.79 | -0.48 (-0.65%) | 23,594 |
