| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 73.85 | 76.59 | 73.85 | 74.27 | 74.27 | -1.01 (-1.34%) | 21,837 |
| 18 Jul 2023 | INR | 76.64 | 76.64 | 74.85 | 75.28 | 75.28 | -0.22 (-0.29%) | 10,920 |
| 17 Jul 2023 | INR | 74.87 | 75.85 | 73.85 | 75.5 | 75.5 | +1.45 (+1.96%) | 50,512 |
| 14 Jul 2023 | INR | 72.53 | 74.44 | 72.53 | 74.05 | 74.05 | +0.83 (+1.13%) | 17,057 |
| 13 Jul 2023 | INR | 73.98 | 75.54 | 72.82 | 73.22 | 73.22 | -0.43 (-0.58%) | 40,324 |
| 12 Jul 2023 | INR | 73.03 | 75 | 73.03 | 73.65 | 73.65 | -0.04 (-0.05%) | 24,774 |
| 11 Jul 2023 | INR | 74.5 | 75.1 | 73.5 | 73.69 | 73.69 | -0.91 (-1.22%) | 40,206 |
| 10 Jul 2023 | INR | 74.56 | 76.38 | 74.05 | 74.6 | 74.6 | -1.27 (-1.67%) | 26,599 |
| 7 Jul 2023 | INR | 76.76 | 76.76 | 74.5 | 75.87 | 75.87 | -0.45 (-0.59%) | 41,859 |
| 6 Jul 2023 | INR | 76.69 | 77.2 | 76 | 76.32 | 76.32 | +0.56 (+0.74%) | 38,092 |
| 5 Jul 2023 | INR | 77.45 | 77.99 | 75.23 | 75.76 | 75.76 | -1.3 (-1.69%) | 52,304 |
| 4 Jul 2023 | INR | 78 | 78.75 | 76.25 | 77.06 | 77.06 | -0.4 (-0.52%) | 57,560 |
| 3 Jul 2023 | INR | 74.93 | 79.75 | 74 | 77.46 | 77.46 | +4.13 (+5.63%) | 217,592 |
| 30 Jun 2023 | INR | 72.55 | 74.44 | 72.55 | 73.33 | 73.33 | -0.09 (-0.12%) | 30,417 |
| 28 Jun 2023 | INR | 74.9 | 75.25 | 72.32 | 73.42 | 73.42 | -0.3 (-0.41%) | 36,526 |
| 27 Jun 2023 | INR | 74.97 | 74.97 | 73.05 | 73.72 | 73.72 | +1.6 (+2.22%) | 7,753 |
| 26 Jun 2023 | INR | 71.06 | 73.63 | 71.06 | 72.12 | 72.12 | -0.02 (-0.03%) | 34,759 |
| 23 Jun 2023 | INR | 74.65 | 75.03 | 71.8 | 72.14 | 72.14 | -2.51 (-3.36%) | 28,717 |
| 22 Jun 2023 | INR | 76.3 | 76.9 | 73.74 | 74.65 | 74.65 | -1.65 (-2.16%) | 38,218 |
| 21 Jun 2023 | INR | 77.8 | 77.8 | 75.98 | 76.3 | 76.3 | -0.15 (-0.20%) | 22,629 |
| 20 Jun 2023 | INR | 75.15 | 77.68 | 75.15 | 76.45 | 76.45 | +0.21 (+0.28%) | 22,165 |
| 19 Jun 2023 | INR | 74.19 | 77.8 | 74.19 | 76.24 | 76.24 | +1.05 (+1.40%) | 70,785 |
| 16 Jun 2023 | INR | 76.3 | 76.88 | 75 | 75.19 | 75.19 | -1.11 (-1.45%) | 28,992 |
| 15 Jun 2023 | INR | 76.75 | 77.91 | 74.77 | 76.3 | 76.3 | +0.29 (+0.38%) | 206,166 |
| 14 Jun 2023 | INR | 78.29 | 78.29 | 75.75 | 76.01 | 76.01 | -1.74 (-2.24%) | 76,815 |
| 13 Jun 2023 | INR | 67 | 78.6 | 67 | 77.75 | 77.75 | +10.74 (+16.03%) | 348,128 |
| 12 Jun 2023 | INR | 66.51 | 68.09 | 66.51 | 67.01 | 67.01 | +0.17 (+0.25%) | 5,663 |
| 9 Jun 2023 | INR | 66.9 | 67.88 | 66.5 | 66.84 | 66.84 | +0.06 (+0.09%) | 12,269 |
| 8 Jun 2023 | INR | 68.75 | 68.75 | 66.5 | 66.78 | 66.78 | -1.02 (-1.50%) | 25,825 |
| 7 Jun 2023 | INR | 67.91 | 68.51 | 67.7 | 67.8 | 67.8 | +0.45 (+0.67%) | 9,426 |
