| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 67.36 | 67.68 | 66.55 | 67.35 | 67.35 | +0.7 (+1.05%) | 20,918 |
| 5 Jun 2023 | INR | 66.5 | 67.58 | 66.36 | 66.65 | 66.65 | +1.47 (+2.26%) | 10,299 |
| 2 Jun 2023 | INR | 65.16 | 65.75 | 64.65 | 65.18 | 65.18 | +0.5 (+0.77%) | 16,062 |
| 1 Jun 2023 | INR | 65.61 | 65.63 | 64.29 | 64.68 | 64.68 | -0.07 (-0.11%) | 5,371 |
| 31 May 2023 | INR | 66.85 | 66.85 | 63.95 | 64.75 | 64.75 | -2.62 (-3.89%) | 59,132 |
| 30 May 2023 | INR | 68.84 | 69.4 | 64.45 | 67.37 | 67.37 | -0.93 (-1.36%) | 35,952 |
| 29 May 2023 | INR | 67.71 | 69.3 | 67.71 | 68.3 | 68.3 | +1.86 (+2.80%) | 8,813 |
| 26 May 2023 | INR | 66.46 | 66.9 | 66.11 | 66.44 | 66.44 | +0.19 (+0.29%) | 8,050 |
| 25 May 2023 | INR | 66 | 67.13 | 66 | 66.25 | 66.25 | -0.35 (-0.53%) | 15,328 |
| 24 May 2023 | INR | 66.87 | 67.58 | 66.45 | 66.6 | 66.6 | +0.01 (+0.02%) | 14,839 |
| 23 May 2023 | INR | 66.6 | 66.98 | 66.15 | 66.59 | 66.59 | +0.14 (+0.21%) | 3,940 |
| 22 May 2023 | INR | 66.12 | 69.13 | 66.12 | 66.45 | 66.45 | -0.9 (-1.34%) | 17,429 |
| 19 May 2023 | INR | 69.99 | 69.99 | 66.59 | 67.35 | 67.35 | -0.52 (-0.77%) | 3,650 |
| 18 May 2023 | INR | 67.1 | 69.4 | 67.1 | 67.87 | 67.87 | -0.63 (-0.92%) | 13,442 |
| 17 May 2023 | INR | 68.67 | 69.9 | 68 | 68.5 | 68.5 | +1.14 (+1.69%) | 6,883 |
| 16 May 2023 | INR | 67.56 | 69.36 | 67.15 | 67.36 | 67.36 | -0.69 (-1.01%) | 19,276 |
| 15 May 2023 | INR | 69.89 | 69.89 | 67.8 | 68.05 | 68.05 | -0.45 (-0.66%) | 16,783 |
| 12 May 2023 | INR | 69 | 70.88 | 68.17 | 68.5 | 68.5 | +0.17 (+0.25%) | 8,409 |
| 11 May 2023 | INR | 67.55 | 69.55 | 67.55 | 68.33 | 68.33 | +0.34 (+0.50%) | 24,211 |
| 10 May 2023 | INR | 67.71 | 68.41 | 67.49 | 67.99 | 67.99 | +0.05 (+0.07%) | 3,220 |
| 9 May 2023 | INR | 70.51 | 70.53 | 67.75 | 67.94 | 67.94 | -1.26 (-1.82%) | 5,462 |
| 8 May 2023 | INR | 70 | 70.71 | 68.65 | 69.2 | 69.2 | -0.81 (-1.16%) | 28,932 |
| 5 May 2023 | INR | 72 | 72 | 69.5 | 70.01 | 70.01 | -1.02 (-1.44%) | 8,391 |
| 4 May 2023 | INR | 69.4 | 72.65 | 69.4 | 71.03 | 71.03 | +0.23 (+0.32%) | 27,789 |
| 3 May 2023 | INR | 71.4 | 72.7 | 70.5 | 70.8 | 70.8 | -0.57 (-0.80%) | 17,515 |
| 2 May 2023 | INR | 69.94 | 72 | 69.94 | 71.37 | 71.37 | +1.43 (+2.04%) | 9,754 |
| 28 Apr 2023 | INR | 70.8 | 70.8 | 69.29 | 69.94 | 69.94 | +0.56 (+0.81%) | 40,745 |
| 27 Apr 2023 | INR | 68.05 | 69.58 | 68.05 | 69.38 | 69.38 | +0.8 (+1.17%) | 2,501 |
| 26 Apr 2023 | INR | 67.6 | 70.35 | 67.6 | 68.58 | 68.58 | +0.68 (+1.00%) | 64,512 |
| 25 Apr 2023 | INR | 69 | 69 | 67.26 | 67.9 | 67.9 | +0.87 (+1.30%) | 5,520 |
