Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 65.01 | 70.05 | 65.01 | 67.43 | 67.43 | +0.31 (+0.46%) | 6,088 |
10 Apr 2024 | INR | 68 | 68.49 | 65.99 | 67.12 | 67.12 | -0.54 (-0.80%) | 16,663 |
9 Apr 2024 | INR | 66.65 | 68.05 | 65.55 | 67.66 | 67.66 | +0.89 (+1.33%) | 4,019 |
8 Apr 2024 | INR | 68.11 | 69.69 | 65.6 | 66.77 | 66.77 | -1.27 (-1.87%) | 7,030 |
5 Apr 2024 | INR | 68.7 | 69.49 | 66.25 | 68.04 | 68.04 | +0.27 (+0.40%) | 10,584 |
4 Apr 2024 | INR | 70.69 | 70.75 | 66.72 | 67.77 | 67.77 | -1.53 (-2.21%) | 2,984 |
3 Apr 2024 | INR | 69.19 | 71 | 69 | 69.3 | 69.3 | -0.71 (-1.01%) | 6,793 |
2 Apr 2024 | INR | 68.59 | 71.7 | 68.4 | 70.01 | 70.01 | +1.88 (+2.76%) | 13,610 |
1 Apr 2024 | INR | 62.06 | 72.43 | 62.06 | 68.13 | 68.13 | +7.77 (+12.87%) | 17,917 |
28 Mar 2024 | INR | 61.8 | 62.3 | 59.2 | 60.36 | 60.36 | -0.23 (-0.38%) | 7,865 |
27 Mar 2024 | INR | 58.68 | 67.2 | 58.68 | 60.59 | 60.59 | +0.71 (+1.19%) | 13,472 |
26 Mar 2024 | INR | 62 | 63.3 | 59.07 | 59.88 | 59.88 | -1.75 (-2.84%) | 6,985 |
22 Mar 2024 | INR | 62.42 | 62.9 | 61 | 61.63 | 61.63 | +0.43 (+0.70%) | 7,522 |
21 Mar 2024 | INR | 59.45 | 61.91 | 59.45 | 61.2 | 61.2 | +2.18 (+3.69%) | 604 |
20 Mar 2024 | INR | 59.88 | 60.05 | 58.26 | 59.02 | 59.02 | +0.31 (+0.53%) | 2,490 |
19 Mar 2024 | INR | 58.71 | 60.84 | 57 | 58.71 | 58.71 | -0.86 (-1.44%) | 4,414 |
18 Mar 2024 | INR | 62 | 62.3 | 58.06 | 59.57 | 59.57 | -0.53 (-0.88%) | 5,452 |
15 Mar 2024 | INR | 62.44 | 62.44 | 59.86 | 60.1 | 60.1 | -1.12 (-1.83%) | 7,489 |
14 Mar 2024 | INR | 56.59 | 61.94 | 54.19 | 61.22 | 61.22 | +4.57 (+8.07%) | 19,182 |
13 Mar 2024 | INR | 62.73 | 64.75 | 55.15 | 56.65 | 56.65 | -6.08 (-9.69%) | 25,919 |
12 Mar 2024 | INR | 66.59 | 66.6 | 62.15 | 62.73 | 62.73 | -3.86 (-5.80%) | 11,605 |
11 Mar 2024 | INR | 70.39 | 72 | 66.1 | 66.59 | 66.59 | -5.55 (-7.69%) | 22,503 |
7 Mar 2024 | INR | 62.39 | 74.2 | 62.39 | 72.14 | 72.14 | +9.75 (+15.63%) | 51,868 |
6 Mar 2024 | INR | 63.65 | 64.05 | 61 | 62.39 | 62.39 | +0.47 (+0.76%) | 10,660 |
5 Mar 2024 | INR | 63.15 | 63.96 | 60.5 | 61.92 | 61.92 | -2.64 (-4.09%) | 11,118 |
4 Mar 2024 | INR | 64.06 | 66.21 | 63.6 | 64.56 | 64.56 | +0.29 (+0.45%) | 2,484 |
1 Mar 2024 | INR | 64.55 | 65.85 | 64.01 | 64.27 | 64.27 | +0.68 (+1.07%) | 2,400 |
29 Feb 2024 | INR | 62.85 | 65.59 | 62.85 | 63.59 | 63.59 | -0.24 (-0.38%) | 11,540 |
28 Feb 2024 | INR | 67.95 | 67.95 | 63.11 | 63.83 | 63.83 | -2.99 (-4.47%) | 11,934 |
27 Feb 2024 | INR | 68.06 | 69.79 | 66.01 | 66.82 | 66.82 | -2.05 (-2.98%) | 11,375 |