Biofil Chemicals & Pharmaceuti Recent Share Price (BSE:524396)

BSE:524396 - Biofil Chemicals & Pharmaceuticals Ltd. Biofil Chemicals & Pharmaceuti
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2000	INR	0	0	0	6.9	6.9	0.0 (0.0%)	0
25 Dec 2000	INR	0	0	0	6.9	6.9	0.0 (0.0%)	0
22 Dec 2000	INR	0	0	0	6.9	6.9	0.0 (0.0%)	0
21 Dec 2000	INR	0	0	0	6.9	6.9	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	6.9	6.9	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	6.9	6.9	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	6.9	6.9	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	6.9	6.9	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	6.9	6.9	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	6.9	6.9	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	6.9	6.9	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	6.9	6.9	0.0 (0.0%)	0
8 Dec 2000	INR	7	7.1	6.9	6.9	6.9	+0.05 (+0.73%)	114,902
7 Dec 2000	INR	7.15	7.35	6.65	6.85	6.85	-0.25 (-3.52%)	135,703
6 Dec 2000	INR	7.65	7.9	6.85	7.1	7.1	-0.2 (-2.74%)	303,319
5 Dec 2000	INR	7.4	7.65	7.25	7.3	7.3	+0.25 (+3.55%)	230,051
4 Dec 2000	INR	7.65	7.9	7	7.05	7.05	+0.1 (+1.44%)	276,148
1 Dec 2000	INR	6.9	7.15	6.4	6.95	6.95	0.0 (0.0%)	80,763
30 Nov 2000	INR	6.5	7.25	6.5	6.95	6.95	+0.3 (+4.51%)	64,587
29 Nov 2000	INR	6.25	6.75	6.05	6.65	6.65	+0.7 (+11.76%)	52,412
28 Nov 2000	INR	6.5	6.9	5.9	5.95	5.95	-0.2 (-3.25%)	77,724
27 Nov 2000	INR	6.7	6.9	5.5	6.15	6.15	+0.25 (+4.24%)	95,586
24 Nov 2000	INR	6.3	6.55	5	5.9	5.9	-0.2 (-3.28%)	74,934
23 Nov 2000	INR	6	6.55	6	6.1	6.1	0.0 (0.0%)	47,760
22 Nov 2000	INR	5.35	6.55	4.4	6.1	6.1	+0.75 (+14.02%)	71,349
21 Nov 2000	INR	4.7	5.35	4.5	5.35	5.35	+0.95 (+21.59%)	2,900
20 Nov 2000	INR	3.75	4.9	3.75	4.4	4.4	0.0 (0.0%)	34,000
17 Nov 2000	INR	4.25	4.75	4.2	4.4	4.4	-0.5 (-10.20%)	4,545
16 Nov 2000	INR	4.9	4.9	4.75	4.9	4.9	+0.9 (+22.50%)	2,045
15 Nov 2000	INR	0	0	0	4	4	0.0 (0.0%)	0