Biofil Chemicals & Pharmaceuti Recent Share Price (BSE:524396)

BSE:524396 - Biofil Chemicals & Pharmaceuticals Ltd. Biofil Chemicals & Pharmaceuti
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2000	INR	4.55	4.55	4	4	4	+0.35 (+9.59%)	245
13 Nov 2000	INR	0	0	0	3.65	3.65	0.0 (0.0%)	0
10 Nov 2000	INR	3.7	3.7	3.65	3.65	3.65	-0.25 (-6.41%)	250
9 Nov 2000	INR	4	4	3.9	3.9	3.9	-0.1 (-2.50%)	1,000
8 Nov 2000	INR	0	0	0	4	4	0.0 (0.0%)	0
7 Nov 2000	INR	4	4	4	4	4	0.0 (0.0%)	200
6 Nov 2000	INR	0	0	0	4	4	0.0 (0.0%)	0
3 Nov 2000	INR	4	4	4	4	4	0.0 (0.0%)	4,500
2 Nov 2000	INR	4	4.05	4	4	4	-0.7 (-14.89%)	3,600
1 Nov 2000	INR	4.15	4.7	4	4.7	4.7	+0.3 (+6.82%)	967
31 Oct 2000	INR	0	0	0	4.4	4.4	0.0 (0.0%)	0
30 Oct 2000	INR	4.35	4.4	4.35	4.4	4.4	+0.85 (+23.94%)	5,600
27 Oct 2000	INR	3.55	3.55	3.55	3.55	3.55	-0.45 (-11.25%)	5,000
26 Oct 2000	INR	0	0	0	4	4	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	4	4	0.0 (0.0%)	0
24 Oct 2000	INR	4	4	4	4	4	-0.65 (-13.98%)	300
23 Oct 2000	INR	4.6	4.65	4.6	4.65	4.65	+0.3 (+6.90%)	1,000
20 Oct 2000	INR	0	0	0	4.35	4.35	0.0 (0.0%)	0
19 Oct 2000	INR	4.1	4.35	3.7	4.35	4.35	-0.55 (-11.22%)	2,125
18 Oct 2000	INR	5	5	4.9	4.9	4.9	+0.4 (+8.89%)	300
17 Oct 2000	INR	4.5	4.85	4.5	4.5	4.5	-0.5 (-10%)	1,499
16 Oct 2000	INR	5.1	5.1	5	5	5	+0.75 (+17.65%)	1,100
13 Oct 2000	INR	4.5	4.5	4	4.25	4.25	+0.2 (+4.94%)	5,001
12 Oct 2000	INR	4.15	4.15	4.05	4.05	4.05	-1.1 (-21.36%)	4,000
11 Oct 2000	INR	5.15	5.15	5.15	5.15	5.15	-0.2 (-3.74%)	200
10 Oct 2000	INR	4.9	5.35	4.9	5.35	5.35	-0.15 (-2.73%)	2,100
9 Oct 2000	INR	5.5	5.5	5.5	5.5	5.5	+0.5 (+10%)	1
6 Oct 2000	INR	5.1	5.15	5	5	5	-0.4 (-7.41%)	4,700
5 Oct 2000	INR	5.5	5.5	5.4	5.4	5.4	-0.15 (-2.70%)	2,000
4 Oct 2000	INR	5.9	6	5.55	5.55	5.55	-0.25 (-4.31%)	5,500