Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2000 | INR | 5.65 | 6 | 5.6 | 5.8 | 5.8 | -0.2 (-3.33%) | 6,000 |
2 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Sep 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 6 | 6 | 6 | 6 | 6 | +0.45 (+8.11%) | 3,800 |
22 Sep 2000 | INR | 5.6 | 5.6 | 5.5 | 5.55 | 5.55 | -0.75 (-11.90%) | 5,300 |
21 Sep 2000 | INR | 5.9 | 6.3 | 5.85 | 6.3 | 6.3 | +0.25 (+4.13%) | 26,900 |
20 Sep 2000 | INR | 6.2 | 6.2 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 2,000 |
19 Sep 2000 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 6.9 | 6.95 | 6 | 6.1 | 6.1 | -0.65 (-9.63%) | 14,500 |
14 Sep 2000 | INR | 6.55 | 7 | 6.55 | 6.75 | 6.75 | -0.25 (-3.57%) | 33,000 |
13 Sep 2000 | INR | 6.1 | 7.2 | 6.05 | 7 | 7 | +0.45 (+6.87%) | 12,200 |
12 Sep 2000 | INR | 6.5 | 6.6 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 27,800 |
11 Sep 2000 | INR | 6.7 | 7 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 12,700 |
8 Sep 2000 | INR | 6.9 | 7.05 | 6.7 | 6.85 | 6.85 | +0.1 (+1.48%) | 54,650 |
7 Sep 2000 | INR | 6.65 | 6.75 | 6.6 | 6.75 | 6.75 | -0.1 (-1.46%) | 4,000 |
6 Sep 2000 | INR | 7.2 | 7.45 | 6.4 | 6.85 | 6.85 | -0.3 (-4.20%) | 8,900 |
5 Sep 2000 | INR | 7.1 | 7.45 | 6.9 | 7.15 | 7.15 | +0.25 (+3.62%) | 19,400 |
4 Sep 2000 | INR | 8.25 | 9 | 6.9 | 6.9 | 6.9 | -0.55 (-7.38%) | 123,700 |
1 Sep 2000 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 7.55 | 8.5 | 7.4 | 7.45 | 7.45 | -0.05 (-0.67%) | 39,476 |
30 Aug 2000 | INR | 8 | 9.1 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 32,601 |
29 Aug 2000 | INR | 7 | 7.35 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 8,200 |
28 Aug 2000 | INR | 8 | 8 | 7 | 7 | 7 | 0.0 (0.0%) | 27,625 |
25 Aug 2000 | INR | 7.25 | 7.7 | 7 | 7 | 7 | -0.2 (-2.78%) | 19,400 |
24 Aug 2000 | INR | 7 | 7.4 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 16,001 |
23 Aug 2000 | INR | 7.9 | 8 | 7 | 7 | 7 | -0.5 (-6.67%) | 15,212 |