| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2000 | INR | 7.5 | 7.85 | 7.3 | 7.5 | 7.5 | +0.3 (+4.17%) | 9,760 |
| 21 Aug 2000 | INR | 7.85 | 7.85 | 7.2 | 7.2 | 7.2 | -1.55 (-17.71%) | 27,740 |
| 18 Aug 2000 | INR | 9 | 9.25 | 7.8 | 8.75 | 8.75 | -0.05 (-0.57%) | 25,000 |
| 17 Aug 2000 | INR | 7.55 | 9.5 | 7.5 | 8.8 | 8.8 | +0.7 (+8.64%) | 14,650 |
| 16 Aug 2000 | INR | 8.3 | 8.95 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 38,251 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 9.6 | 9.6 | 7.95 | 8.05 | 8.05 | +0.35 (+4.55%) | 52,549 |
| 11 Aug 2000 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 201 |
| 10 Aug 2000 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 200 |
| 9 Aug 2000 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +1.5 (+24.39%) | 500 |
| 8 Aug 2000 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +1 (+19.42%) | 200 |
| 7 Aug 2000 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | INR | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | -1.45 (-21.97%) | 400 |
| 3 Aug 2000 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 2 Aug 2000 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 1,800 |
| 31 Jul 2000 | INR | 9 | 9 | 7 | 7 | 7 | -0.4 (-5.41%) | 6,700 |
| 28 Jul 2000 | INR | 7.9 | 8.2 | 7.4 | 7.4 | 7.4 | +1.05 (+16.54%) | 6,800 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +1.25 (+24.51%) | 700 |
| 25 Jul 2000 | INR | 5.1 | 5.8 | 5.1 | 5.1 | 5.1 | -0.4 (-7.27%) | 705 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.35 (+6.80%) | 600 |
| 20 Jul 2000 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 1,000 |
| 19 Jul 2000 | INR | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.3 (+6%) | 198 |
| 18 Jul 2000 | INR | 4 | 5.3 | 4 | 5 | 5 | +0.5 (+11.11%) | 5,800 |
| 17 Jul 2000 | INR | 4.6 | 4.6 | 4.1 | 4.5 | 4.5 | +0.8 (+21.62%) | 1,500 |
| 14 Jul 2000 | INR | 3.05 | 3.8 | 3.05 | 3.7 | 3.7 | -0.3 (-7.50%) | 3,600 |
| 13 Jul 2000 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 12 Jul 2000 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
