| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 69.79 | 71.79 | 68 | 68.87 | 68.87 | -0.92 (-1.32%) | 5,622 |
| 23 Feb 2024 | INR | 72.24 | 72.65 | 69.31 | 69.79 | 69.79 | -1.4 (-1.97%) | 12,097 |
| 22 Feb 2024 | INR | 71.66 | 73.75 | 69.6 | 71.19 | 71.19 | -0.99 (-1.37%) | 15,238 |
| 21 Feb 2024 | INR | 75.47 | 75.47 | 71.05 | 72.18 | 72.18 | -1.89 (-2.55%) | 28,344 |
| 20 Feb 2024 | INR | 69.5 | 75.5 | 69.5 | 74.07 | 74.07 | +3.51 (+4.97%) | 98,627 |
| 19 Feb 2024 | INR | 68.58 | 71.47 | 67.21 | 70.56 | 70.56 | +1.98 (+2.89%) | 6,990 |
| 16 Feb 2024 | INR | 69.01 | 69.85 | 67.8 | 68.58 | 68.58 | -1.03 (-1.48%) | 12,319 |
| 15 Feb 2024 | INR | 73.49 | 73.49 | 69.36 | 69.61 | 69.61 | +1.26 (+1.84%) | 13,462 |
| 14 Feb 2024 | INR | 61 | 69.45 | 61 | 68.35 | 68.35 | +5.98 (+9.59%) | 14,183 |
| 13 Feb 2024 | INR | 62.21 | 63.55 | 61 | 62.37 | 62.37 | -1.11 (-1.75%) | 3,080 |
| 12 Feb 2024 | INR | 67.25 | 68.75 | 62.41 | 63.48 | 63.48 | -4.07 (-6.03%) | 7,075 |
| 9 Feb 2024 | INR | 70.03 | 71 | 66.51 | 67.55 | 67.55 | -0.77 (-1.13%) | 10,978 |
| 8 Feb 2024 | INR | 71.8 | 73.24 | 67.8 | 68.32 | 68.32 | -3.48 (-4.85%) | 16,570 |
| 7 Feb 2024 | INR | 69.37 | 74 | 68.06 | 71.8 | 71.8 | +3.79 (+5.57%) | 15,120 |
| 6 Feb 2024 | INR | 65.4 | 69.35 | 65.4 | 68.01 | 68.01 | -0.76 (-1.11%) | 4,004 |
| 5 Feb 2024 | INR | 72.63 | 72.63 | 68 | 68.77 | 68.77 | -2.44 (-3.43%) | 12,637 |
| 2 Feb 2024 | INR | 74.14 | 75.5 | 70 | 71.21 | 71.21 | -1.82 (-2.49%) | 56,225 |
| 1 Feb 2024 | INR | 67.51 | 78.8 | 67.51 | 73.03 | 73.03 | +5.81 (+8.64%) | 58,387 |
| 31 Jan 2024 | INR | 71.59 | 71.8 | 66 | 67.22 | 67.22 | -3.34 (-4.73%) | 37,486 |
| 30 Jan 2024 | INR | 72.99 | 74.34 | 70.1 | 70.56 | 70.56 | -1.55 (-2.15%) | 47,662 |
| 29 Jan 2024 | INR | 70.77 | 75.45 | 69.18 | 72.11 | 72.11 | +5.74 (+8.65%) | 290,287 |
| 25 Jan 2024 | INR | 55.8 | 66.37 | 55.73 | 66.37 | 66.37 | +11.06 (+20.00%) | 166,317 |
| 24 Jan 2024 | INR | 55 | 56.05 | 53.85 | 55.31 | 55.31 | +0.28 (+0.51%) | 6,591 |
| 23 Jan 2024 | INR | 55.66 | 57.66 | 54.63 | 55.03 | 55.03 | -1.49 (-2.64%) | 8,360 |
| 20 Jan 2024 | INR | 58.73 | 58.73 | 56 | 56.52 | 56.52 | +0.33 (+0.59%) | 4,315 |
| 19 Jan 2024 | INR | 56.76 | 56.77 | 55.05 | 56.19 | 56.19 | +1.34 (+2.44%) | 5,584 |
| 18 Jan 2024 | INR | 54.21 | 56.2 | 54 | 54.85 | 54.85 | -0.38 (-0.69%) | 1,520 |
| 17 Jan 2024 | INR | 55 | 57 | 54.85 | 55.23 | 55.23 | -1.8 (-3.16%) | 9,634 |
| 16 Jan 2024 | INR | 57.5 | 58.55 | 56.3 | 57.03 | 57.03 | -0.25 (-0.44%) | 2,628 |
| 15 Jan 2024 | INR | 58.32 | 58.64 | 57.05 | 57.28 | 57.28 | -1.2 (-2.05%) | 16,008 |
