Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2000 | INR | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | -1 (-19.42%) | 600 |
29 May 2000 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
26 May 2000 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
25 May 2000 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.7 (+15.73%) | 100 |
24 May 2000 | INR | 2.9 | 4.45 | 2.9 | 4.45 | 4.45 | +0.65 (+17.11%) | 600 |
23 May 2000 | INR | 3.15 | 3.8 | 3.15 | 3.8 | 3.8 | +0.75 (+24.59%) | 400 |
22 May 2000 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.8 (-20.78%) | 100 |
19 May 2000 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,000 |
18 May 2000 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.7 (-14.89%) | 1,000 |
17 May 2000 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 100 |
16 May 2000 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.8 (+20.51%) | 200 |
15 May 2000 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 1,000 |
12 May 2000 | INR | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | -0.8 (-17.39%) | 500 |
11 May 2000 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
10 May 2000 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,100 |
9 May 2000 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
8 May 2000 | INR | 4.85 | 4.85 | 4.55 | 4.6 | 4.6 | +1.35 (+41.54%) | 600 |
5 May 2000 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 May 2000 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.65 (-16.67%) | 1,000 |
3 May 2000 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 May 2000 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -1.1 (-22.00%) | 600 |
1 May 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Apr 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Apr 2000 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 1,000 |
26 Apr 2000 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
25 Apr 2000 | INR | 5 | 5.4 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1,600 |
24 Apr 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Apr 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Apr 2000 | INR | 6 | 6 | 5 | 5 | 5 | -0.5 (-9.09%) | 2,000 |
19 Apr 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 500 |