Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Apr 2000 | INR | 6 | 6 | 6 | 6 | 6 | -2.15 (-26.38%) | 100 |
14 Apr 2000 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
12 Apr 2000 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
11 Apr 2000 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
10 Apr 2000 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +1.6 (+24.43%) | 100 |
7 Apr 2000 | INR | 5.5 | 6.55 | 5.5 | 6.55 | 6.55 | +1.3 (+24.76%) | 400 |
6 Apr 2000 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 1,100 |
5 Apr 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Apr 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Apr 2000 | INR | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 100 |
31 Mar 2000 | INR | 6 | 7 | 6 | 7 | 7 | +0.75 (+12%) | 800 |
30 Mar 2000 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 200 |
29 Mar 2000 | INR | 7.3 | 7.3 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 700 |
28 Mar 2000 | INR | 6 | 7 | 6 | 7 | 7 | +1 (+16.67%) | 2,200 |
27 Mar 2000 | INR | 6 | 6 | 6 | 6 | 6 | +0.3 (+5.26%) | 200 |
24 Mar 2000 | INR | 8.55 | 8.6 | 5.7 | 5.7 | 5.7 | -1.8 (-24%) | 3,800 |
23 Mar 2000 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 900 |
22 Mar 2000 | INR | 8.4 | 8.4 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 200 |
21 Mar 2000 | INR | 8.85 | 8.85 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 1,100 |
20 Mar 2000 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
17 Mar 2000 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
16 Mar 2000 | INR | 7.5 | 7.5 | 7 | 7.45 | 7.45 | +0.2 (+2.76%) | 6,900 |
15 Mar 2000 | INR | 7.25 | 7.25 | 6.5 | 7.25 | 7.25 | +0.25 (+3.57%) | 4,500 |
14 Mar 2000 | INR | 6.5 | 8.6 | 6.5 | 7 | 7 | -1.35 (-16.17%) | 2,300 |
13 Mar 2000 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
10 Mar 2000 | INR | 7.75 | 8.5 | 7 | 8.35 | 8.35 | +1.35 (+19.29%) | 7,600 |
9 Mar 2000 | INR | 8.5 | 8.5 | 6.25 | 7 | 7 | -1.05 (-13.04%) | 7,200 |
8 Mar 2000 | INR | 8.5 | 9 | 7.75 | 8.05 | 8.05 | -1 (-11.05%) | 5,700 |