Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2000 | INR | 9.1 | 9.75 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,200 |
6 Mar 2000 | INR | 10.3 | 10.3 | 8 | 9 | 9 | +0.75 (+9.09%) | 2,200 |
3 Mar 2000 | INR | 8 | 9.95 | 8 | 8.25 | 8.25 | -1.65 (-16.67%) | 3,700 |
2 Mar 2000 | INR | 10.5 | 10.9 | 9.9 | 9.9 | 9.9 | -0.85 (-7.91%) | 5,800 |
1 Mar 2000 | INR | 11.5 | 11.5 | 10.75 | 10.75 | 10.75 | -0.7 (-6.11%) | 700 |
29 Feb 2000 | INR | 11.45 | 11.45 | 10.75 | 11.45 | 11.45 | +0.8 (+7.51%) | 12,900 |
28 Feb 2000 | INR | 11.95 | 12.2 | 10.65 | 10.65 | 10.65 | -0.8 (-6.99%) | 7,800 |
25 Feb 2000 | INR | 11.3 | 12 | 11 | 11.45 | 11.45 | -0.25 (-2.14%) | 12,700 |
24 Feb 2000 | INR | 12 | 12.65 | 11.5 | 11.7 | 11.7 | -0.45 (-3.70%) | 6,700 |
23 Feb 2000 | INR | 11.1 | 12.75 | 11.1 | 12.15 | 12.15 | +0.1 (+0.83%) | 13,400 |
22 Feb 2000 | INR | 12.5 | 13 | 12 | 12.05 | 12.05 | 0.0 (0.0%) | 16,400 |