| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 51.06 | 51.8 | 50.1 | 50.33 | 50.33 | -0.36 (-0.71%) | 6,440 |
| 13 Oct 2023 | INR | 49 | 51.35 | 49 | 50.69 | 50.69 | -0.16 (-0.31%) | 2,430 |
| 12 Oct 2023 | INR | 50.5 | 51.55 | 50.35 | 50.85 | 50.85 | -0.09 (-0.18%) | 2,304 |
| 11 Oct 2023 | INR | 51.46 | 51.95 | 50.49 | 50.94 | 50.94 | -0.03 (-0.06%) | 645 |
| 10 Oct 2023 | INR | 51.4 | 51.4 | 50.1 | 50.97 | 50.97 | +0.47 (+0.93%) | 6,740 |
| 9 Oct 2023 | INR | 53.15 | 53.15 | 50.05 | 50.5 | 50.5 | -3.46 (-6.41%) | 10,791 |
| 6 Oct 2023 | INR | 52 | 56 | 49 | 53.96 | 53.96 | +3.58 (+7.11%) | 23,178 |
| 5 Oct 2023 | INR | 49.78 | 52.15 | 48.99 | 50.38 | 50.38 | +1.58 (+3.24%) | 14,639 |
| 4 Oct 2023 | INR | 48 | 48.81 | 48 | 48.8 | 48.8 | +0.17 (+0.35%) | 936 |
| 3 Oct 2023 | INR | 48.6 | 49.3 | 48.45 | 48.63 | 48.63 | +0.07 (+0.14%) | 4,199 |
| 29 Sep 2023 | INR | 47 | 49.05 | 47 | 48.56 | 48.56 | +0.05 (+0.10%) | 624 |
| 28 Sep 2023 | INR | 50.05 | 50.56 | 48.3 | 48.51 | 48.51 | -1.51 (-3.02%) | 4,609 |
| 27 Sep 2023 | INR | 47.58 | 51.25 | 47.58 | 50.02 | 50.02 | +1.47 (+3.03%) | 16,068 |
| 26 Sep 2023 | INR | 49.2 | 49.5 | 48.39 | 48.55 | 48.55 | -0.65 (-1.32%) | 4,096 |
| 25 Sep 2023 | INR | 49.65 | 49.67 | 48.56 | 49.2 | 49.2 | -0.02 (-0.04%) | 534 |
| 22 Sep 2023 | INR | 50 | 50.1 | 49.1 | 49.22 | 49.22 | -0.31 (-0.63%) | 3,199 |
| 21 Sep 2023 | INR | 50.9 | 50.9 | 49.5 | 49.53 | 49.53 | -0.06 (-0.12%) | 3,307 |
| 20 Sep 2023 | INR | 51.49 | 51.5 | 48.9 | 49.59 | 49.59 | -1.62 (-3.16%) | 20,782 |
| 18 Sep 2023 | INR | 55.67 | 55.67 | 50.74 | 51.21 | 51.21 | -0.71 (-1.37%) | 27,798 |
| 15 Sep 2023 | INR | 48.5 | 53 | 48 | 51.92 | 51.92 | +3.26 (+6.70%) | 48,608 |
| 14 Sep 2023 | INR | 48.94 | 49 | 48.1 | 48.66 | 48.66 | +0.7 (+1.46%) | 1,567 |
| 13 Sep 2023 | INR | 48.5 | 48.8 | 46.75 | 47.96 | 47.96 | +0.35 (+0.74%) | 12,344 |
| 12 Sep 2023 | INR | 49.25 | 51.36 | 47.4 | 47.61 | 47.61 | -2.64 (-5.25%) | 6,446 |
| 11 Sep 2023 | INR | 52.01 | 54.05 | 50.1 | 50.25 | 50.25 | -0.27 (-0.53%) | 35,573 |
| 8 Sep 2023 | INR | 52.3 | 53 | 50.16 | 50.52 | 50.52 | -1.76 (-3.37%) | 8,441 |
| 7 Sep 2023 | INR | 52.26 | 54 | 51.8 | 52.28 | 52.28 | +0.9 (+1.75%) | 15,306 |
| 6 Sep 2023 | INR | 51.4 | 52.15 | 49.95 | 51.38 | 51.38 | +1.52 (+3.05%) | 14,285 |
| 5 Sep 2023 | INR | 48.96 | 51.5 | 48.7 | 49.86 | 49.86 | +0.48 (+0.97%) | 12,791 |
| 4 Sep 2023 | INR | 50.05 | 50.05 | 48.5 | 49.38 | 49.38 | +1.23 (+2.55%) | 2,821 |
| 1 Sep 2023 | INR | 48.3 | 48.56 | 47.95 | 48.15 | 48.15 | +0.26 (+0.54%) | 1,059 |
