BSE:524396 - Biofil Chemicals & Pharmaceuticals Ltd. Biofil Chemicals & Pharmaceuti
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Aug 2023 INR 47.38 49.7 47.38 47.89 47.89 -0.46 (-0.95%) 8,371
30 Aug 2023 INR 48.1 50 47.91 48.35 48.35 -0.62 (-1.27%) 4,435
29 Aug 2023 INR 46.56 51 46.5 48.97 48.97 +2.05 (+4.37%) 32,150
28 Aug 2023 INR 48.15 48.15 46.81 46.92 46.92 -0.38 (-0.80%) 1,791
25 Aug 2023 INR 47.3 49.15 47 47.3 47.3 0.0 (0.0%) 6,425
24 Aug 2023 INR 46.59 48.85 46.05 47.3 47.3 +1.44 (+3.14%) 51,637
23 Aug 2023 INR 46.29 46.65 45.8 45.86 45.86 -0.42 (-0.91%) 2,588
22 Aug 2023 INR 45.45 47.24 45.05 46.28 46.28 +1.23 (+2.73%) 7,496
21 Aug 2023 INR 46.04 46.05 45 45.05 45.05 -0.59 (-1.29%) 9,733
18 Aug 2023 INR 45.25 45.75 44.95 45.64 45.64 +0.28 (+0.62%) 5,272
17 Aug 2023 INR 46.09 46.25 45.15 45.36 45.36 -0.33 (-0.72%) 2,599
16 Aug 2023 INR 45.8 48 45.1 45.69 45.69 -0.46 (-1.00%) 15,543
14 Aug 2023 INR 47.75 47.75 45.95 46.15 46.15 -0.3 (-0.65%) 2,593
11 Aug 2023 INR 46 46.7 46 46.45 46.45 +0.42 (+0.91%) 6,787
10 Aug 2023 INR 46.01 46.79 45.77 46.03 46.03 -0.68 (-1.46%) 626
9 Aug 2023 INR 45.26 47.66 45.1 46.71 46.71 +1.24 (+2.73%) 11,825
8 Aug 2023 INR 44.5 46.6 44.5 45.47 45.47 -0.4 (-0.87%) 12,731
7 Aug 2023 INR 45.6 49.85 45.05 45.87 45.87 +0.22 (+0.48%) 25,955
4 Aug 2023 INR 45.8 46.2 44.86 45.65 45.65 +0.26 (+0.57%) 329
3 Aug 2023 INR 45.79 46.5 45.16 45.39 45.39 -0.59 (-1.28%) 3,943
2 Aug 2023 INR 45.95 47.15 45.4 45.98 45.98 -0.91 (-1.94%) 10,010
1 Aug 2023 INR 45 48.5 45 46.89 46.89 +0.62 (+1.34%) 17,544
31 Jul 2023 INR 45 46.99 45 46.27 46.27 +0.19 (+0.41%) 4,101
28 Jul 2023 INR 45 47.05 45 46.08 46.08 -0.72 (-1.54%) 4,157
27 Jul 2023 INR 46.55 49.18 46.26 46.8 46.8 +0.54 (+1.17%) 16,130
26 Jul 2023 INR 46.46 46.84 46.1 46.26 46.26 +0.51 (+1.11%) 106
25 Jul 2023 INR 46.5 49.1 45.5 45.75 45.75 -1.2 (-2.56%) 31,149
24 Jul 2023 INR 48.85 48.85 46.71 46.95 46.95 -0.11 (-0.23%) 2,950
21 Jul 2023 INR 48 48.6 46.37 47.06 47.06 -0.11 (-0.23%) 7,843
20 Jul 2023 INR 45.18 47.65 44.3 47.17 47.17 +2.35 (+5.24%) 43,009



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms