| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 44.4 | 45.05 | 44.4 | 44.82 | 44.82 | +0.07 (+0.16%) | 3,256 |
| 18 Jul 2023 | INR | 44.6 | 45.1 | 44.4 | 44.75 | 44.75 | +0.15 (+0.34%) | 2,361 |
| 17 Jul 2023 | INR | 44.86 | 45.15 | 44.25 | 44.6 | 44.6 | -0.03 (-0.07%) | 2,564 |
| 14 Jul 2023 | INR | 42.45 | 45.3 | 42.2 | 44.63 | 44.63 | +0.08 (+0.18%) | 4,145 |
| 13 Jul 2023 | INR | 48.2 | 48.2 | 44.5 | 44.55 | 44.55 | -0.7 (-1.55%) | 1,822 |
| 12 Jul 2023 | INR | 45.6 | 45.71 | 45.14 | 45.25 | 45.25 | +0.16 (+0.35%) | 1,920 |
| 11 Jul 2023 | INR | 45.31 | 47.85 | 44.65 | 45.09 | 45.09 | -0.22 (-0.49%) | 35,618 |
| 10 Jul 2023 | INR | 44.79 | 45.4 | 44.46 | 45.31 | 45.31 | +0.41 (+0.91%) | 1,429 |
| 7 Jul 2023 | INR | 45.04 | 45.31 | 44.52 | 44.9 | 44.9 | -0.41 (-0.90%) | 3,917 |
| 6 Jul 2023 | INR | 44.96 | 45.34 | 44.86 | 45.31 | 45.31 | +0.79 (+1.77%) | 503 |
| 5 Jul 2023 | INR | 44.34 | 45 | 44.05 | 44.52 | 44.52 | +0.02 (+0.04%) | 4,045 |
| 4 Jul 2023 | INR | 44.31 | 45.05 | 44.09 | 44.5 | 44.5 | -0.14 (-0.31%) | 1,609 |
| 3 Jul 2023 | INR | 44.75 | 44.9 | 44.5 | 44.64 | 44.64 | +0.25 (+0.56%) | 811 |
| 30 Jun 2023 | INR | 45 | 47.25 | 44.24 | 44.39 | 44.39 | -0.24 (-0.54%) | 37,788 |
| 28 Jun 2023 | INR | 44.2 | 46.26 | 43.75 | 44.63 | 44.63 | +0.58 (+1.32%) | 28,001 |
| 27 Jun 2023 | INR | 44.05 | 44.84 | 43.85 | 44.05 | 44.05 | -0.17 (-0.38%) | 4,467 |
| 26 Jun 2023 | INR | 43.11 | 45.1 | 42.39 | 44.22 | 44.22 | +0.2 (+0.45%) | 4,170 |
| 23 Jun 2023 | INR | 44.66 | 44.8 | 43.65 | 44.02 | 44.02 | -0.23 (-0.52%) | 1,283 |
| 22 Jun 2023 | INR | 44.39 | 45 | 44.19 | 44.25 | 44.25 | -0.15 (-0.34%) | 353 |
| 21 Jun 2023 | INR | 48 | 48 | 44.4 | 44.4 | 44.4 | +0.1 (+0.23%) | 679 |
| 20 Jun 2023 | INR | 44.66 | 45.05 | 44.1 | 44.3 | 44.3 | +0.03 (+0.07%) | 351 |
| 19 Jun 2023 | INR | 45.5 | 45.5 | 44 | 44.27 | 44.27 | -0.78 (-1.73%) | 10,685 |
| 16 Jun 2023 | INR | 45.05 | 46.25 | 44.95 | 45.05 | 45.05 | +0.07 (+0.16%) | 1,294 |
| 15 Jun 2023 | INR | 44.86 | 45.86 | 44.6 | 44.98 | 44.98 | +0.94 (+2.13%) | 1,159 |
| 14 Jun 2023 | INR | 45.06 | 45.16 | 44 | 44.04 | 44.04 | -0.45 (-1.01%) | 2,938 |
| 13 Jun 2023 | INR | 45.74 | 45.74 | 44.31 | 44.49 | 44.49 | -0.14 (-0.31%) | 1,236 |
| 12 Jun 2023 | INR | 43.61 | 45 | 43.43 | 44.63 | 44.63 | +0.13 (+0.29%) | 5,321 |
| 9 Jun 2023 | INR | 45.3 | 45.3 | 44.45 | 44.5 | 44.5 | -0.47 (-1.05%) | 2,454 |
| 8 Jun 2023 | INR | 43.8 | 45.01 | 43.7 | 44.97 | 44.97 | +0.97 (+2.20%) | 6,670 |
| 7 Jun 2023 | INR | 44.44 | 44.55 | 44 | 44 | 44 | -0.04 (-0.09%) | 528 |
