Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 48 | 48 | 41.05 | 44.04 | 44.04 | -0.16 (-0.36%) | 4,920 |
5 Jun 2023 | INR | 44.2 | 44.76 | 44.2 | 44.2 | 44.2 | +0.62 (+1.42%) | 537 |
2 Jun 2023 | INR | 44.09 | 44.55 | 43.5 | 43.58 | 43.58 | -0.58 (-1.31%) | 2,679 |
1 Jun 2023 | INR | 44.8 | 45.25 | 43.99 | 44.16 | 44.16 | -0.52 (-1.16%) | 1,664 |
31 May 2023 | INR | 44.36 | 45.05 | 43.96 | 44.68 | 44.68 | -0.36 (-0.80%) | 715 |
30 May 2023 | INR | 43.14 | 46.8 | 43.05 | 45.04 | 45.04 | +1.3 (+2.97%) | 13,260 |
29 May 2023 | INR | 43.25 | 44.4 | 42.95 | 43.74 | 43.74 | -0.13 (-0.30%) | 2,771 |
26 May 2023 | INR | 44.35 | 44.35 | 43.25 | 43.87 | 43.87 | +0.46 (+1.06%) | 2,715 |
25 May 2023 | INR | 43.36 | 44.55 | 43 | 43.41 | 43.41 | +0.69 (+1.62%) | 2,919 |
24 May 2023 | INR | 41.01 | 44 | 41.01 | 42.72 | 42.72 | -0.03 (-0.07%) | 5,940 |
23 May 2023 | INR | 43.55 | 43.65 | 42.75 | 42.75 | 42.75 | -0.28 (-0.65%) | 710 |
22 May 2023 | INR | 43.95 | 44.04 | 42.51 | 43.03 | 43.03 | -0.92 (-2.09%) | 2,407 |
19 May 2023 | INR | 45.5 | 45.5 | 43.05 | 43.95 | 43.95 | +0.58 (+1.34%) | 512 |
18 May 2023 | INR | 43.65 | 43.9 | 43.37 | 43.37 | 43.37 | -0.26 (-0.60%) | 376 |
17 May 2023 | INR | 44.04 | 44.8 | 43.13 | 43.63 | 43.63 | -0.37 (-0.84%) | 1,408 |
16 May 2023 | INR | 46 | 46 | 43.05 | 44 | 44 | -0.23 (-0.52%) | 2,199 |
15 May 2023 | INR | 44.62 | 44.95 | 43.55 | 44.23 | 44.23 | -0.39 (-0.87%) | 2,546 |
12 May 2023 | INR | 44.25 | 45.49 | 43 | 44.62 | 44.62 | +0.11 (+0.25%) | 6,695 |
11 May 2023 | INR | 44.5 | 44.68 | 44.15 | 44.51 | 44.51 | -0.28 (-0.63%) | 1,646 |
10 May 2023 | INR | 45.5 | 45.5 | 44.25 | 44.79 | 44.79 | -0.11 (-0.24%) | 3,412 |
9 May 2023 | INR | 44.25 | 45.15 | 44.25 | 44.9 | 44.9 | -0.03 (-0.07%) | 808 |
8 May 2023 | INR | 44.75 | 45.35 | 44.2 | 44.93 | 44.93 | +0.28 (+0.63%) | 2,372 |
5 May 2023 | INR | 44.96 | 45.5 | 43.75 | 44.65 | 44.65 | +0.22 (+0.50%) | 4,181 |
4 May 2023 | INR | 44.9 | 45.95 | 44.05 | 44.43 | 44.43 | -1.41 (-3.08%) | 15,483 |
3 May 2023 | INR | 44.85 | 46 | 44.85 | 45.84 | 45.84 | +0.87 (+1.93%) | 273 |
2 May 2023 | INR | 45.05 | 45.46 | 44.35 | 44.97 | 44.97 | -0.84 (-1.83%) | 866 |
28 Apr 2023 | INR | 44.05 | 46.7 | 43.05 | 45.81 | 45.81 | +2 (+4.57%) | 20,507 |
27 Apr 2023 | INR | 43.79 | 44.26 | 43.5 | 43.81 | 43.81 | -0.27 (-0.61%) | 2,745 |
26 Apr 2023 | INR | 43.1 | 44.87 | 43.1 | 44.08 | 44.08 | -0.42 (-0.94%) | 1,291 |
25 Apr 2023 | INR | 44.25 | 45.55 | 43.5 | 44.5 | 44.5 | 0.0 (0.0%) | 2,617 |