Biofil Chemicals & Pharmaceuti Recent Share Price (BSE:524396)

BSE:524396 - Biofil Chemicals & Pharmaceuticals Ltd. Biofil Chemicals & Pharmaceuti
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	44.25	44.5	43.85	44.5	44.5	+0.25 (+0.56%)	420
21 Apr 2023	INR	45.96	45.96	44.25	44.25	44.25	-1.3 (-2.85%)	1,482
20 Apr 2023	INR	46	46.32	45.39	45.55	45.55	-0.16 (-0.35%)	1,761
19 Apr 2023	INR	44	48	43.96	45.71	45.71	+1.51 (+3.42%)	11,254
18 Apr 2023	INR	48	48	43.6	44.2	44.2	-0.09 (-0.20%)	1,799
17 Apr 2023	INR	45	45	43.95	44.29	44.29	+0.14 (+0.32%)	222
13 Apr 2023	INR	45	45.24	44	44.15	44.15	-0.57 (-1.27%)	2,489
12 Apr 2023	INR	41	45.8	41	44.72	44.72	+0.12 (+0.27%)	1,878
11 Apr 2023	INR	44.44	45.1	44.3	44.6	44.6	+0.99 (+2.27%)	1,340
10 Apr 2023	INR	44.05	44.56	43.58	43.61	43.61	-0.79 (-1.78%)	7,471
6 Apr 2023	INR	44.3	45	44.05	44.4	44.4	0.0 (0.0%)	3,793
5 Apr 2023	INR	42	45	41.94	44.4	44.4	+2.25 (+5.34%)	19,037
3 Apr 2023	INR	41.46	42.15	41.3	42.15	42.15	+0.71 (+1.71%)	3,210
31 Mar 2023	INR	41.05	42.55	40.66	41.44	41.44	-0.18 (-0.43%)	5,270
29 Mar 2023	INR	42.61	43	41.05	41.62	41.62	-2.26 (-5.15%)	9,180
28 Mar 2023	INR	40.25	46	40	43.88	43.88	+3.57 (+8.86%)	44,096
27 Mar 2023	INR	38.7	41.89	38.7	40.31	40.31	-1.5 (-3.59%)	850
24 Mar 2023	INR	41.55	43.15	35.14	41.81	41.81	-0.41 (-0.97%)	3,834
23 Mar 2023	INR	42.35	43.1	42.05	42.22	42.22	-0.19 (-0.45%)	1,064
22 Mar 2023	INR	42.45	42.9	42.05	42.41	42.41	-0.04 (-0.09%)	5,381
21 Mar 2023	INR	44	44.25	42	42.45	42.45	-1.47 (-3.35%)	8,227
20 Mar 2023	INR	43	45.6	40.79	43.92	43.92	+3.11 (+7.62%)	9,565
17 Mar 2023	INR	42.59	43.35	40.05	40.81	40.81	-1.34 (-3.18%)	2,068
16 Mar 2023	INR	40.6	42.9	39.85	42.15	42.15	-0.67 (-1.56%)	7,680
15 Mar 2023	INR	43.01	43.79	42.45	42.82	42.82	+0.11 (+0.26%)	1,867
14 Mar 2023	INR	43.9	44.2	42.15	42.71	42.71	-1.3 (-2.95%)	4,229
13 Mar 2023	INR	45	45.1	43.85	44.01	44.01	-0.59 (-1.32%)	2,659
10 Mar 2023	INR	45.49	45.5	44.1	44.6	44.6	-0.6 (-1.33%)	1,074
9 Mar 2023	INR	44.85	45.3	44.2	45.2	45.2	+0.48 (+1.07%)	2,343
8 Mar 2023	INR	45.24	45.24	44.45	44.72	44.72	+0.04 (+0.09%)	2,544

First
7
8
9
10
11
Last

See Xignite Response |