Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2.35 | 2.47 | 2.35 | 2.47 | 2.47 | +0.11 (+4.66%) | 42,066 |
3 Mar 2023 | INR | 2.45 | 2.45 | 2.35 | 2.36 | 2.36 | -0.03 (-1.26%) | 46,390 |
2 Mar 2023 | INR | 2.55 | 2.55 | 2.36 | 2.39 | 2.39 | -0.09 (-3.63%) | 53,800 |
1 Mar 2023 | INR | 2.58 | 2.58 | 2.39 | 2.48 | 2.48 | -0.03 (-1.20%) | 41,542 |
28 Feb 2023 | INR | 2.41 | 2.55 | 2.35 | 2.51 | 2.51 | +0.08 (+3.29%) | 17,092 |
27 Feb 2023 | INR | 2.63 | 2.63 | 2.41 | 2.43 | 2.43 | -0.1 (-3.95%) | 18,892 |
24 Feb 2023 | INR | 2.5 | 2.64 | 2.46 | 2.53 | 2.53 | +0.01 (+0.40%) | 15,002 |
23 Feb 2023 | INR | 2.46 | 2.58 | 2.46 | 2.52 | 2.52 | +0.06 (+2.44%) | 36,684 |
22 Feb 2023 | INR | 2.52 | 2.59 | 2.44 | 2.46 | 2.46 | -0.06 (-2.38%) | 12,347 |
21 Feb 2023 | INR | 2.51 | 2.68 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 37,885 |
20 Feb 2023 | INR | 2.7 | 2.7 | 2.53 | 2.57 | 2.57 | -0.06 (-2.28%) | 18,862 |
17 Feb 2023 | INR | 2.49 | 2.66 | 2.49 | 2.63 | 2.63 | +0.09 (+3.54%) | 60,600 |
16 Feb 2023 | INR | 2.69 | 2.69 | 2.48 | 2.54 | 2.54 | -0.04 (-1.55%) | 21,984 |
15 Feb 2023 | INR | 2.59 | 2.64 | 2.52 | 2.58 | 2.58 | -0.01 (-0.39%) | 19,453 |
14 Feb 2023 | INR | 2.5 | 2.65 | 2.5 | 2.59 | 2.59 | -0.01 (-0.38%) | 16,083 |
13 Feb 2023 | INR | 2.6 | 2.71 | 2.5 | 2.6 | 2.6 | -0.03 (-1.14%) | 53,096 |
10 Feb 2023 | INR | 2.55 | 2.71 | 2.51 | 2.63 | 2.63 | +0.04 (+1.54%) | 61,226 |
9 Feb 2023 | INR | 2.75 | 2.75 | 2.57 | 2.59 | 2.59 | -0.04 (-1.52%) | 24,358 |
8 Feb 2023 | INR | 2.62 | 2.81 | 2.62 | 2.63 | 2.63 | -0.12 (-4.36%) | 69,674 |
7 Feb 2023 | INR | 2.85 | 2.85 | 2.64 | 2.75 | 2.75 | 0.0 (0.0%) | 41,187 |
6 Feb 2023 | INR | 2.76 | 2.97 | 2.71 | 2.75 | 2.75 | -0.1 (-3.51%) | 76,419 |
3 Feb 2023 | INR | 2.79 | 2.89 | 2.79 | 2.85 | 2.85 | -0.04 (-1.38%) | 18,526 |
2 Feb 2023 | INR | 2.88 | 3.01 | 2.79 | 2.89 | 2.89 | -0.04 (-1.37%) | 22,948 |
1 Feb 2023 | INR | 3.05 | 3.05 | 2.86 | 2.93 | 2.93 | -0.01 (-0.34%) | 35,019 |
31 Jan 2023 | INR | 3.11 | 3.11 | 2.85 | 2.94 | 2.94 | -0.06 (-2%) | 58,105 |
30 Jan 2023 | INR | 3.1 | 3.1 | 2.86 | 3 | 3 | +0.03 (+1.01%) | 38,630 |
27 Jan 2023 | INR | 3 | 3 | 2.88 | 2.97 | 2.97 | -0.01 (-0.34%) | 120,778 |
25 Jan 2023 | INR | 3.05 | 3.05 | 2.9 | 2.98 | 2.98 | 0.0 (0.0%) | 30,430 |
24 Jan 2023 | INR | 2.95 | 3.08 | 2.95 | 2.98 | 2.98 | +0.04 (+1.36%) | 53,521 |
23 Jan 2023 | INR | 3 | 3.09 | 2.88 | 2.94 | 2.94 | -0.07 (-2.33%) | 55,233 |