| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2.94 | 3.11 | 2.88 | 3.01 | 3.01 | +0.03 (+1.01%) | 45,792 |
| 19 Jan 2023 | INR | 2.95 | 3.1 | 2.95 | 2.98 | 2.98 | -0.03 (-1.00%) | 80,023 |
| 18 Jan 2023 | INR | 3.09 | 3.18 | 2.97 | 3.01 | 3.01 | -0.06 (-1.95%) | 46,799 |
| 17 Jan 2023 | INR | 2.95 | 3.08 | 2.95 | 3.07 | 3.07 | +0.12 (+4.07%) | 38,433 |
| 16 Jan 2023 | INR | 3.08 | 3.08 | 2.94 | 2.95 | 2.95 | -0.13 (-4.22%) | 45,129 |
| 13 Jan 2023 | INR | 2.91 | 3.12 | 2.91 | 3.08 | 3.08 | +0.1 (+3.36%) | 29,597 |
| 12 Jan 2023 | INR | 3.15 | 3.17 | 2.97 | 2.98 | 2.98 | -0.11 (-3.56%) | 35,054 |
| 11 Jan 2023 | INR | 3.05 | 3.2 | 2.91 | 3.09 | 3.09 | +0.04 (+1.31%) | 85,148 |
| 10 Jan 2023 | INR | 2.95 | 3.12 | 2.89 | 3.05 | 3.05 | +0.03 (+0.99%) | 48,758 |
| 9 Jan 2023 | INR | 3 | 3.12 | 2.95 | 3.02 | 3.02 | +0.02 (+0.67%) | 37,851 |
| 6 Jan 2023 | INR | 3.08 | 3.08 | 2.94 | 3 | 3 | -0.08 (-2.60%) | 84,319 |
| 5 Jan 2023 | INR | 3.23 | 3.23 | 3.01 | 3.08 | 3.08 | -0.02 (-0.65%) | 25,358 |
| 4 Jan 2023 | INR | 3.1 | 3.25 | 3.06 | 3.1 | 3.1 | -0.03 (-0.96%) | 24,534 |
| 3 Jan 2023 | INR | 3.15 | 3.23 | 3 | 3.13 | 3.13 | +0.05 (+1.62%) | 87,661 |
| 2 Jan 2023 | INR | 3.14 | 3.14 | 3 | 3.08 | 3.08 | +0.08 (+2.67%) | 67,329 |
| 30 Dec 2022 | INR | 2.99 | 3.1 | 2.9 | 3 | 3 | +0.02 (+0.67%) | 53,994 |
| 29 Dec 2022 | INR | 2.95 | 3.04 | 2.87 | 2.98 | 2.98 | +0.02 (+0.68%) | 51,480 |
| 28 Dec 2022 | INR | 3 | 3.13 | 2.91 | 2.96 | 2.96 | -0.06 (-1.99%) | 18,631 |
| 27 Dec 2022 | INR | 3 | 3.04 | 2.86 | 3.02 | 3.02 | +0.12 (+4.14%) | 53,574 |
| 26 Dec 2022 | INR | 2.85 | 3.02 | 2.75 | 2.9 | 2.9 | +0.02 (+0.69%) | 71,782 |
| 23 Dec 2022 | INR | 2.88 | 3 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 69,913 |
| 22 Dec 2022 | INR | 3.06 | 3.06 | 2.93 | 3.03 | 3.03 | -0.05 (-1.62%) | 72,715 |
| 21 Dec 2022 | INR | 3.15 | 3.19 | 3.01 | 3.08 | 3.08 | +0.02 (+0.65%) | 65,567 |
| 20 Dec 2022 | INR | 3.05 | 3.25 | 3.05 | 3.06 | 3.06 | -0.06 (-1.92%) | 36,022 |
| 19 Dec 2022 | INR | 3.1 | 3.25 | 3.03 | 3.12 | 3.12 | -0.02 (-0.64%) | 78,727 |
| 16 Dec 2022 | INR | 3.18 | 3.18 | 3.01 | 3.14 | 3.14 | -0.01 (-0.32%) | 50,263 |
| 15 Dec 2022 | INR | 3.1 | 3.21 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 53,223 |
| 14 Dec 2022 | INR | 3.01 | 3.28 | 3.01 | 3.15 | 3.15 | +0.02 (+0.64%) | 68,378 |
| 13 Dec 2022 | INR | 3.15 | 3.15 | 2.95 | 3.13 | 3.13 | +0.03 (+0.97%) | 120,669 |
| 12 Dec 2022 | INR | 3.12 | 3.16 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 75,240 |
