Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 3.15 | 3.15 | 2.9 | 3.06 | 3.06 | +0.01 (+0.33%) | 80,925 |
8 Dec 2022 | INR | 3 | 3.1 | 2.95 | 3.05 | 3.05 | +0.04 (+1.33%) | 35,401 |
7 Dec 2022 | INR | 3.08 | 3.12 | 2.96 | 3.01 | 3.01 | -0.06 (-1.95%) | 36,507 |
6 Dec 2022 | INR | 2.97 | 3.08 | 2.97 | 3.07 | 3.07 | +0.08 (+2.68%) | 39,699 |
5 Dec 2022 | INR | 2.93 | 3.14 | 2.92 | 2.99 | 2.99 | -0.03 (-0.99%) | 80,744 |
2 Dec 2022 | INR | 3.15 | 3.15 | 2.97 | 3.02 | 3.02 | -0.07 (-2.27%) | 35,422 |
1 Dec 2022 | INR | 3.09 | 3.19 | 2.96 | 3.09 | 3.09 | 0.0 (0.0%) | 34,751 |
30 Nov 2022 | INR | 3.05 | 3.09 | 2.9 | 3.09 | 3.09 | +0.1 (+3.34%) | 32,244 |
29 Nov 2022 | INR | 2.98 | 3.1 | 2.98 | 2.99 | 2.99 | -0.09 (-2.92%) | 20,738 |
28 Nov 2022 | INR | 3.11 | 3.14 | 2.96 | 3.08 | 3.08 | -0.03 (-0.96%) | 70,053 |
25 Nov 2022 | INR | 3.2 | 3.2 | 3.03 | 3.11 | 3.11 | -0.07 (-2.20%) | 93,751 |
24 Nov 2022 | INR | 3 | 3.2 | 2.9 | 3.18 | 3.18 | +0.13 (+4.26%) | 100,950 |
23 Nov 2022 | INR | 3.12 | 3.27 | 2.97 | 3.05 | 3.05 | -0.07 (-2.24%) | 79,981 |
22 Nov 2022 | INR | 3.13 | 3.13 | 2.85 | 3.12 | 3.12 | +0.13 (+4.35%) | 46,740 |
21 Nov 2022 | INR | 3.2 | 3.24 | 2.97 | 2.99 | 2.99 | -0.11 (-3.55%) | 31,432 |
18 Nov 2022 | INR | 3.2 | 3.35 | 3.08 | 3.1 | 3.1 | -0.14 (-4.32%) | 55,774 |
17 Nov 2022 | INR | 3.33 | 3.5 | 3.19 | 3.24 | 3.24 | -0.11 (-3.28%) | 50,276 |
16 Nov 2022 | INR | 3.3 | 3.39 | 3.3 | 3.35 | 3.35 | +0.12 (+3.72%) | 126,234 |
15 Nov 2022 | INR | 3.04 | 3.24 | 3.04 | 3.23 | 3.23 | +0.14 (+4.53%) | 83,726 |
14 Nov 2022 | INR | 3.34 | 3.34 | 3.05 | 3.09 | 3.09 | -0.1 (-3.13%) | 113,593 |
11 Nov 2022 | INR | 3.09 | 3.19 | 3.05 | 3.19 | 3.19 | +0.15 (+4.93%) | 104,363 |
10 Nov 2022 | INR | 2.86 | 3.04 | 2.81 | 3.04 | 3.04 | +0.14 (+4.83%) | 170,655 |
9 Nov 2022 | INR | 2.9 | 2.95 | 2.8 | 2.9 | 2.9 | -0.01 (-0.34%) | 24,882 |
7 Nov 2022 | INR | 2.93 | 2.97 | 2.77 | 2.91 | 2.91 | +0.04 (+1.39%) | 46,813 |
4 Nov 2022 | INR | 2.95 | 2.95 | 2.8 | 2.87 | 2.87 | -0.02 (-0.69%) | 56,683 |
3 Nov 2022 | INR | 2.85 | 3 | 2.76 | 2.89 | 2.89 | +0.02 (+0.70%) | 29,556 |
2 Nov 2022 | INR | 2.9 | 2.95 | 2.8 | 2.87 | 2.87 | -0.02 (-0.69%) | 26,569 |
1 Nov 2022 | INR | 3 | 3 | 2.8 | 2.89 | 2.89 | -0.02 (-0.69%) | 38,147 |
31 Oct 2022 | INR | 3.04 | 3.04 | 2.81 | 2.91 | 2.91 | +0.01 (+0.34%) | 53,095 |
28 Oct 2022 | INR | 2.79 | 3.07 | 2.79 | 2.9 | 2.9 | -0.03 (-1.02%) | 41,962 |