| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.3 | 3.36 | 3.04 | 3.05 | 3.05 | -0.15 (-4.69%) | 51,797 |
| 21 Apr 2023 | INR | 3.09 | 3.4 | 3.09 | 3.2 | 3.2 | -0.05 (-1.54%) | 109,550 |
| 20 Apr 2023 | INR | 3.59 | 3.59 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 197,636 |
| 19 Apr 2023 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 65,330 |
| 18 Apr 2023 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 41,109 |
| 17 Apr 2023 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 45,974 |
| 13 Apr 2023 | INR | 2.97 | 2.97 | 2.81 | 2.97 | 2.97 | +0.14 (+4.95%) | 107,224 |
| 12 Apr 2023 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 40,114 |
| 11 Apr 2023 | INR | 2.6 | 2.7 | 2.48 | 2.7 | 2.7 | +0.12 (+4.65%) | 51,415 |
| 10 Apr 2023 | INR | 2.58 | 2.58 | 2.51 | 2.58 | 2.58 | +0.12 (+4.88%) | 100,133 |
| 6 Apr 2023 | INR | 2.46 | 2.46 | 2.45 | 2.46 | 2.46 | +0.11 (+4.68%) | 45,600 |
| 5 Apr 2023 | INR | 2.26 | 2.37 | 2.22 | 2.35 | 2.35 | +0.09 (+3.98%) | 53,493 |
| 3 Apr 2023 | INR | 2.25 | 2.27 | 2.08 | 2.26 | 2.26 | +0.09 (+4.15%) | 33,064 |
| 31 Mar 2023 | INR | 2.23 | 2.23 | 2.05 | 2.17 | 2.17 | +0.03 (+1.40%) | 51,379 |
| 29 Mar 2023 | INR | 2.16 | 2.16 | 2.05 | 2.14 | 2.14 | +0.08 (+3.88%) | 25,871 |
| 28 Mar 2023 | INR | 2.06 | 2.22 | 2.03 | 2.06 | 2.06 | -0.07 (-3.29%) | 38,021 |
| 27 Mar 2023 | INR | 2.05 | 2.2 | 2.03 | 2.13 | 2.13 | +0.03 (+1.43%) | 34,522 |
| 24 Mar 2023 | INR | 2.23 | 2.23 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 34,160 |
| 23 Mar 2023 | INR | 2.32 | 2.33 | 2.11 | 2.15 | 2.15 | -0.07 (-3.15%) | 110,949 |
| 22 Mar 2023 | INR | 2.25 | 2.25 | 2.06 | 2.22 | 2.22 | +0.07 (+3.26%) | 38,658 |
| 21 Mar 2023 | INR | 2.19 | 2.2 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 33,408 |
| 20 Mar 2023 | INR | 2.15 | 2.2 | 2.03 | 2.1 | 2.1 | 0.0 (0.0%) | 45,645 |
| 17 Mar 2023 | INR | 2.3 | 2.31 | 2.09 | 2.1 | 2.1 | -0.1 (-4.55%) | 31,467 |
| 16 Mar 2023 | INR | 2.3 | 2.4 | 2.18 | 2.2 | 2.2 | -0.09 (-3.93%) | 41,699 |
| 15 Mar 2023 | INR | 2.49 | 2.49 | 2.28 | 2.29 | 2.29 | -0.1 (-4.18%) | 32,232 |
| 14 Mar 2023 | INR | 2.26 | 2.43 | 2.23 | 2.39 | 2.39 | +0.05 (+2.14%) | 31,534 |
| 13 Mar 2023 | INR | 2.5 | 2.5 | 2.32 | 2.34 | 2.34 | -0.08 (-3.31%) | 16,778 |
| 10 Mar 2023 | INR | 2.41 | 2.5 | 2.38 | 2.42 | 2.42 | -0.07 (-2.81%) | 9,464 |
| 9 Mar 2023 | INR | 2.64 | 2.64 | 2.49 | 2.49 | 2.49 | -0.1 (-3.86%) | 35,355 |
| 8 Mar 2023 | INR | 2.47 | 2.59 | 2.36 | 2.59 | 2.59 | +0.12 (+4.86%) | 68,167 |
