Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 9,900 |
3 Mar 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 9,900 |
2 Mar 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 26 | 26 | 26 | 26 | 26 | +1.15 (+4.63%) | 100 |
28 Feb 2023 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 400 |
23 Feb 2023 | INR | 26.1 | 26.15 | 26.1 | 26.15 | 26.15 | 0.0 (0.0%) | 800 |
22 Feb 2023 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.95 (-3.51%) | 300 |
17 Feb 2023 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 400 |
16 Feb 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 27.25 | 28.5 | 27.25 | 28.5 | 28.5 | -0.05 (-0.18%) | 700 |
14 Feb 2023 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 400 |
7 Feb 2023 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.4 (-1.31%) | 100 |
6 Feb 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 1,000 |
2 Feb 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 100 |
1 Feb 2023 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 33.05 | 33.05 | 32.05 | 32.05 | 32.05 | -0.85 (-2.58%) | 800 |