Raaj Medisafe India Limited Recent Share Price (BSE:524502)

BSE:524502 - Raaj Medisafe India Ltd Raaj Medisafe India Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	31.1	32.95	31.1	32.9	32.9	+0.35 (+1.08%)	1,400
19 Jan 2023	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
18 Jan 2023	INR	32.55	32.55	32.55	32.55	32.55	-0.5 (-1.51%)	1,000
17 Jan 2023	INR	33.05	33.05	33.05	33.05	33.05	0.0 (0.0%)	300
16 Jan 2023	INR	32.95	33.1	32.95	33.05	33.05	+1.5 (+4.75%)	200
13 Jan 2023	INR	32.55	33	31.55	31.55	31.55	-1 (-3.07%)	900
12 Jan 2023	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
11 Jan 2023	INR	32.55	32.55	32.55	32.55	32.55	-0.55 (-1.66%)	100
10 Jan 2023	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
9 Jan 2023	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
6 Jan 2023	INR	31.05	33.1	31.05	33.1	33.1	+1.55 (+4.91%)	400
5 Jan 2023	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	100
4 Jan 2023	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
3 Jan 2023	INR	32.05	32.05	31.55	31.55	31.55	-0.5 (-1.56%)	400
2 Jan 2023	INR	32.05	32.05	32.05	32.05	32.05	-0.95 (-2.88%)	200
30 Dec 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
29 Dec 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
28 Dec 2022	INR	32.55	34.1	32.55	33	33	+0.5 (+1.54%)	1,100
27 Dec 2022	INR	33.05	33.5	32.5	32.5	32.5	-1.7 (-4.97%)	500
26 Dec 2022	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
23 Dec 2022	INR	36.05	36.05	34.2	34.2	34.2	-1.75 (-4.87%)	600
22 Dec 2022	INR	35.05	35.95	35	35.95	35.95	+1 (+2.86%)	300
21 Dec 2022	INR	34.05	34.95	34.05	34.95	34.95	+1.35 (+4.02%)	900
20 Dec 2022	INR	33.45	33.6	33.45	33.6	33.6	+1.6 (+5%)	200
19 Dec 2022	INR	30.5	32	30.5	32	32	+1.5 (+4.92%)	600
16 Dec 2022	INR	30.5	30.5	30.5	30.5	30.5	+0.15 (+0.49%)	300
15 Dec 2022	INR	30.1	30.95	30.1	30.35	30.35	-0.2 (-0.65%)	700
14 Dec 2022	INR	31.05	31.05	30.55	30.55	30.55	-0.15 (-0.49%)	900
13 Dec 2022	INR	31.95	31.95	30.55	30.7	30.7	-1.25 (-3.91%)	1,700
12 Dec 2022	INR	31.95	31.95	31.95	31.95	31.95	0.0 (0.0%)	0

First
9
10
11
12
13
Last

See Xignite Response |