Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 32.05 | 32.05 | 31.55 | 31.95 | 31.95 | -0.95 (-2.89%) | 600 |
5 Dec 2022 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.35 (+4.28%) | 200 |
2 Dec 2022 | INR | 32 | 32.05 | 31.55 | 31.55 | 31.55 | -0.5 (-1.56%) | 700 |
1 Dec 2022 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 32.55 | 32.55 | 32.05 | 32.05 | 32.05 | -0.45 (-1.38%) | 600 |
25 Nov 2022 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 32.15 | 32.5 | 32.15 | 32.5 | 32.5 | +0.95 (+3.01%) | 400 |
21 Nov 2022 | INR | 32.05 | 32.05 | 31.55 | 31.55 | 31.55 | -0.5 (-1.56%) | 500 |
18 Nov 2022 | INR | 33.05 | 33.05 | 32.05 | 32.05 | 32.05 | -0.5 (-1.54%) | 400 |
17 Nov 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.8 (-2.40%) | 200 |
15 Nov 2022 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 34.05 | 34.05 | 32.55 | 33.35 | 33.35 | -0.6 (-1.77%) | 1,100 |
10 Nov 2022 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 32.55 | 33.95 | 32.55 | 33.95 | 33.95 | +0.9 (+2.72%) | 300 |
7 Nov 2022 | INR | 34.05 | 34.05 | 33.05 | 33.05 | 33.05 | -1.1 (-3.22%) | 600 |
4 Nov 2022 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.4 (-3.94%) | 100 |
3 Nov 2022 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.4 (+1.14%) | 200 |
2 Nov 2022 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.4 (-3.83%) | 100 |
1 Nov 2022 | INR | 37.05 | 37.05 | 36.55 | 36.55 | 36.55 | -0.5 (-1.35%) | 300 |
31 Oct 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.1 (-0.27%) | 100 |