Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 39.05 | 39.05 | 37.15 | 37.15 | 37.15 | -2.15 (-5.47%) | 1,500 |
25 Oct 2022 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.25 (+0.64%) | 0 |
24 Oct 2022 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.25 (-0.64%) | 100 |
21 Oct 2022 | INR | 37 | 39.3 | 37 | 39.3 | 39.3 | +1.85 (+4.94%) | 1,800 |
20 Oct 2022 | INR | 37.4 | 37.45 | 37.4 | 37.45 | 37.45 | +1.75 (+4.90%) | 200 |
19 Oct 2022 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 400 |
18 Oct 2022 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1 (-2.59%) | 200 |
17 Oct 2022 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.35 (-0.90%) | 100 |
10 Oct 2022 | INR | 37.95 | 39.45 | 37.95 | 38.9 | 38.9 | +0.85 (+2.23%) | 500 |
7 Oct 2022 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.25 (+0.66%) | 100 |
6 Oct 2022 | INR | 37 | 37.8 | 37 | 37.8 | 37.8 | +1.8 (+5%) | 400 |
4 Oct 2022 | INR | 36 | 36.05 | 36 | 36 | 36 | -1.85 (-4.89%) | 700 |
3 Oct 2022 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 36.05 | 37.85 | 36.05 | 37.85 | 37.85 | +1.8 (+4.99%) | 500 |
28 Sep 2022 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.3 (+0.84%) | 100 |
27 Sep 2022 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 900 |
26 Sep 2022 | INR | 38 | 38 | 37.6 | 37.6 | 37.6 | -1.95 (-4.93%) | 400 |
23 Sep 2022 | INR | 40.6 | 40.6 | 39.55 | 39.55 | 39.55 | -1.1 (-2.71%) | 700 |
22 Sep 2022 | INR | 39.95 | 41.85 | 39.95 | 40.65 | 40.65 | +0.75 (+1.88%) | 2,000 |
21 Sep 2022 | INR | 40.05 | 40.05 | 38.55 | 39.9 | 39.9 | -0.65 (-1.60%) | 3,300 |
20 Sep 2022 | INR | 42.55 | 42.55 | 40.55 | 40.55 | 40.55 | -2.1 (-4.92%) | 4,400 |
19 Sep 2022 | INR | 42.5 | 42.75 | 42.45 | 42.65 | 42.65 | -0.9 (-2.07%) | 700 |
16 Sep 2022 | INR | 46.05 | 46.95 | 43.55 | 43.55 | 43.55 | -2.25 (-4.91%) | 5,700 |
15 Sep 2022 | INR | 45 | 45.9 | 42.25 | 45.8 | 45.8 | +2.05 (+4.69%) | 5,600 |
14 Sep 2022 | INR | 42.95 | 44 | 42.95 | 43.75 | 43.75 | +0.8 (+1.86%) | 1,700 |