Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 40.05 | 42.95 | 39.55 | 42.95 | 42.95 | +2 (+4.88%) | 2,500 |
12 Sep 2022 | INR | 40.95 | 40.95 | 39.95 | 40.95 | 40.95 | +1.95 (+5%) | 4,600 |
9 Sep 2022 | INR | 39 | 39 | 39 | 39 | 39 | +1.85 (+4.98%) | 300 |
8 Sep 2022 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.75 (+4.94%) | 100 |
7 Sep 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.65 (+4.89%) | 100 |
6 Sep 2022 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.6 (+4.98%) | 900 |
5 Sep 2022 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 2,000 |
2 Sep 2022 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.45 (+4.97%) | 100 |
1 Sep 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.35 (+4.85%) | 100 |
30 Aug 2022 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 100 |
29 Aug 2022 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 200 |
26 Aug 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.2 (+4.98%) | 100 |
25 Aug 2022 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.05 (-4.17%) | 200 |
24 Aug 2022 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 100 |
23 Aug 2022 | INR | 24.9 | 26.2 | 24.9 | 25.1 | 25.1 | -1.1 (-4.20%) | 600 |
22 Aug 2022 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 200 |
19 Aug 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 1,900 |
18 Aug 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 29.1 | 29.1 | 29 | 29 | 29 | -0.95 (-3.17%) | 1,000 |
8 Aug 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |