| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.7 (-2.28%) | 100 |
| 8 Jun 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 4,800 |
| 3 Jun 2022 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 800 |
| 2 Jun 2022 | INR | 34.55 | 34.55 | 34.05 | 34.05 | 34.05 | -0.5 (-1.45%) | 400 |
| 1 Jun 2022 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.85 (-2.40%) | 100 |
| 31 May 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 33.05 | 36 | 33 | 35.4 | 35.4 | +1.1 (+3.21%) | 1,900 |
| 27 May 2022 | INR | 36.15 | 36.15 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 300 |
| 26 May 2022 | INR | 35.95 | 36.1 | 35.95 | 36.1 | 36.1 | -0.05 (-0.14%) | 1,800 |
| 25 May 2022 | INR | 35.8 | 36.15 | 35.6 | 36.15 | 36.15 | -1.3 (-3.47%) | 1,300 |
| 24 May 2022 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 34.65 | 38.25 | 34.65 | 37.45 | 37.45 | +1 (+2.74%) | 600 |
| 20 May 2022 | INR | 35.7 | 36.45 | 35.7 | 36.45 | 36.45 | -1.1 (-2.93%) | 1,500 |
| 19 May 2022 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.5 (-1.31%) | 100 |
| 13 May 2022 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.1 (+0.26%) | 200 |
| 12 May 2022 | INR | 36.95 | 37.95 | 36.95 | 37.95 | 37.95 | +0.5 (+1.34%) | 1,800 |
| 11 May 2022 | INR | 37.05 | 37.45 | 37.05 | 37.45 | 37.45 | -0.35 (-0.93%) | 1,600 |
| 10 May 2022 | INR | 39.95 | 39.95 | 37.55 | 37.8 | 37.8 | -0.75 (-1.95%) | 2,000 |
| 9 May 2022 | INR | 39.05 | 39.05 | 38.55 | 38.55 | 38.55 | -0.95 (-2.41%) | 200 |
| 6 May 2022 | INR | 38.55 | 40.85 | 38.55 | 39.5 | 39.5 | +0.55 (+1.41%) | 800 |
