Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.65 (+1.70%) | 100 |
4 May 2022 | INR | 39.05 | 39.05 | 38.05 | 38.3 | 38.3 | -1.15 (-2.92%) | 300 |
2 May 2022 | INR | 37.95 | 39.45 | 37.95 | 39.45 | 39.45 | +1.85 (+4.92%) | 300 |
29 Apr 2022 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 37.6 | 37.65 | 37.6 | 37.6 | 37.6 | -1.95 (-4.93%) | 3,900 |
27 Apr 2022 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 100 |
26 Apr 2022 | INR | 41.4 | 41.4 | 39 | 39.55 | 39.55 | -1.35 (-3.30%) | 800 |
25 Apr 2022 | INR | 42.15 | 42.15 | 40.9 | 40.9 | 40.9 | -2.1 (-4.88%) | 500 |
22 Apr 2022 | INR | 43 | 43 | 43 | 43 | 43 | +0.75 (+1.78%) | 300 |
21 Apr 2022 | INR | 41.55 | 42.25 | 41.05 | 42.25 | 42.25 | +0.75 (+1.81%) | 300 |
20 Apr 2022 | INR | 40.55 | 43.5 | 39.55 | 41.5 | 41.5 | +0.05 (+0.12%) | 1,500 |
19 Apr 2022 | INR | 41.7 | 41.7 | 41.45 | 41.45 | 41.45 | -0.05 (-0.12%) | 400 |
18 Apr 2022 | INR | 42.05 | 42.05 | 40.2 | 41.5 | 41.5 | -0.8 (-1.89%) | 2,000 |
13 Apr 2022 | INR | 43.55 | 43.55 | 42.3 | 42.3 | 42.3 | -1.25 (-2.87%) | 400 |
12 Apr 2022 | INR | 41.5 | 43.55 | 40.8 | 43.55 | 43.55 | +2.05 (+4.94%) | 2,800 |
11 Apr 2022 | INR | 40.95 | 41.5 | 40.1 | 41.5 | 41.5 | +1.95 (+4.93%) | 1,100 |
8 Apr 2022 | INR | 40.05 | 40.05 | 39.55 | 39.55 | 39.55 | +0.6 (+1.54%) | 200 |
7 Apr 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 41.05 | 41.05 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 1,000 |
5 Apr 2022 | INR | 40.15 | 41 | 40.15 | 41 | 41 | +0.95 (+2.37%) | 400 |
4 Apr 2022 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.6 (+1.52%) | 900 |
1 Apr 2022 | INR | 38.55 | 40.05 | 38.05 | 39.45 | 39.45 | +0.35 (+0.90%) | 1,100 |
31 Mar 2022 | INR | 41.05 | 41.45 | 38.95 | 39.1 | 39.1 | -1.85 (-4.52%) | 2,300 |
30 Mar 2022 | INR | 40.95 | 41.45 | 40.3 | 40.95 | 40.95 | -0.2 (-0.49%) | 1,100 |
29 Mar 2022 | INR | 40.15 | 41.15 | 40.05 | 41.15 | 41.15 | +1.95 (+4.97%) | 700 |
28 Mar 2022 | INR | 40.15 | 40.15 | 39.2 | 39.2 | 39.2 | -1.7 (-4.16%) | 700 |
25 Mar 2022 | INR | 43.95 | 43.95 | 40 | 40.9 | 40.9 | -1.1 (-2.62%) | 3,400 |
24 Mar 2022 | INR | 40 | 42 | 40 | 42 | 42 | -0.1 (-0.24%) | 2,800 |
23 Mar 2022 | INR | 45.55 | 45.55 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 1,900 |
22 Mar 2022 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +2.1 (+4.98%) | 900 |