Raaj Medisafe India Limited Recent Share Price (BSE:524502)

BSE:524502 - Raaj Medisafe India Ltd Raaj Medisafe India Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	INR	42.2	42.2	42.2	42.2	42.2	+2 (+4.98%)	1,200
17 Mar 2022	INR	40.2	40.2	40.2	40.2	40.2	+1.9 (+4.96%)	400
16 Mar 2022	INR	38.3	38.3	38.3	38.3	38.3	+1.8 (+4.93%)	200
15 Mar 2022	INR	36.5	36.5	36.5	36.5	36.5	+1.7 (+4.89%)	100
14 Mar 2022	INR	34.8	34.8	34.8	34.8	34.8	+1.65 (+4.98%)	300
11 Mar 2022	INR	33.15	33.15	33.15	33.15	33.15	+1.55 (+4.91%)	200
10 Mar 2022	INR	31.6	31.6	31.6	31.6	31.6	+1.5 (+4.98%)	400
9 Mar 2022	INR	31.95	31.95	30	30.1	30.1	-0.4 (-1.31%)	21,100
8 Mar 2022	INR	29.95	30.5	29.95	30.5	30.5	+1.45 (+4.99%)	16,200
7 Mar 2022	INR	29.05	29.05	29.05	29.05	29.05	0.0 (0.0%)	0
4 Mar 2022	INR	29.05	29.05	29.05	29.05	29.05	-1.5 (-4.91%)	100
3 Mar 2022	INR	27.65	30.55	27.65	30.55	30.55	+1.45 (+4.98%)	300
2 Mar 2022	INR	29.95	29.95	29.05	29.1	29.1	-1.45 (-4.75%)	1,200
28 Feb 2022	INR	30.55	30.55	30.55	30.55	30.55	+0.15 (+0.49%)	100
25 Feb 2022	INR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
24 Feb 2022	INR	30.4	30.4	30.4	30.4	30.4	-1.55 (-4.85%)	100
23 Feb 2022	INR	31.95	31.95	31.95	31.95	31.95	0.0 (0.0%)	0
22 Feb 2022	INR	32.05	32.05	31.95	31.95	31.95	-1.65 (-4.91%)	300
21 Feb 2022	INR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
18 Feb 2022	INR	33.6	33.6	32.65	33.6	33.6	+1.6 (+5%)	900
17 Feb 2022	INR	35	35	32	32	32	-1.65 (-4.90%)	500
16 Feb 2022	INR	33.65	33.65	33.65	33.65	33.65	+1.6 (+4.99%)	100
15 Feb 2022	INR	32	32.95	31.95	32.05	32.05	+0.65 (+2.07%)	400
14 Feb 2022	INR	28.55	31.4	28.55	31.4	31.4	+1.35 (+4.49%)	7,700
11 Feb 2022	INR	30.05	30.05	30.05	30.05	30.05	-1.55 (-4.91%)	500
10 Feb 2022	INR	32.05	32.05	31.6	31.6	31.6	-1.65 (-4.96%)	800
9 Feb 2022	INR	34.05	34.05	33.25	33.25	33.25	-1.75 (-5%)	800
8 Feb 2022	INR	35	35	35	35	35	0.0 (0.0%)	0
7 Feb 2022	INR	35	35	35	35	35	0.0 (0.0%)	0
4 Feb 2022	INR	35	35	35	35	35	0.0 (0.0%)	0

See Xignite Response |