| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | INR | 34.55 | 35 | 34.55 | 35 | 35 | -1.15 (-3.18%) | 2,600 |
| 1 Feb 2022 | INR | 37.5 | 37.5 | 36.15 | 36.15 | 36.15 | -1.3 (-3.47%) | 900 |
| 31 Jan 2022 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.35 (+3.74%) | 200 |
| 28 Jan 2022 | INR | 36.3 | 36.3 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 5,200 |
| 27 Jan 2022 | INR | 38.15 | 38.15 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 1,600 |
| 25 Jan 2022 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 300 |
| 24 Jan 2022 | INR | 38 | 38.5 | 38 | 38 | 38 | -1.9 (-4.76%) | 500 |
| 21 Jan 2022 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 41.05 | 41.05 | 39.9 | 39.9 | 39.9 | -2.05 (-4.89%) | 1,700 |
| 19 Jan 2022 | INR | 41.65 | 41.95 | 40.55 | 41.95 | 41.95 | -0.6 (-1.41%) | 1,600 |
| 18 Jan 2022 | INR | 44.05 | 44.05 | 42.55 | 42.55 | 42.55 | -2 (-4.49%) | 1,100 |
| 17 Jan 2022 | INR | 44.45 | 44.95 | 44.45 | 44.55 | 44.55 | -0.45 (-1%) | 600 |
| 14 Jan 2022 | INR | 43.6 | 45 | 43.6 | 45 | 45 | +0.25 (+0.56%) | 500 |
| 13 Jan 2022 | INR | 44.55 | 45.45 | 44.3 | 44.75 | 44.75 | +0.15 (+0.34%) | 1,500 |
| 12 Jan 2022 | INR | 46.2 | 46.2 | 44.6 | 44.6 | 44.6 | -1.6 (-3.46%) | 800 |
| 11 Jan 2022 | INR | 44.95 | 46.25 | 44.95 | 46.2 | 46.2 | +2.15 (+4.88%) | 4,300 |
| 10 Jan 2022 | INR | 45.15 | 46.45 | 43.75 | 44.05 | 44.05 | -0.65 (-1.45%) | 2,100 |
| 7 Jan 2022 | INR | 42.55 | 44.7 | 42.55 | 44.7 | 44.7 | +0.75 (+1.71%) | 600 |
| 6 Jan 2022 | INR | 43.05 | 43.95 | 42.9 | 43.95 | 43.95 | -1 (-2.22%) | 1,300 |
| 5 Jan 2022 | INR | 45.45 | 45.45 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 300 |
| 4 Jan 2022 | INR | 44.15 | 45.9 | 44.15 | 44.95 | 44.95 | +0.95 (+2.16%) | 400 |
| 3 Jan 2022 | INR | 43.5 | 44 | 43.5 | 44 | 44 | +2.05 (+4.89%) | 2,200 |
| 31 Dec 2021 | INR | 42.45 | 42.95 | 40.25 | 41.95 | 41.95 | -0.4 (-0.94%) | 1,400 |
| 30 Dec 2021 | INR | 43 | 43 | 39.6 | 42.35 | 42.35 | +0.7 (+1.68%) | 1,500 |
| 29 Dec 2021 | INR | 41.15 | 41.95 | 40.85 | 41.65 | 41.65 | -1.35 (-3.14%) | 1,700 |
| 28 Dec 2021 | INR | 42.15 | 43.95 | 42.15 | 43 | 43 | +0.5 (+1.18%) | 500 |
| 27 Dec 2021 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +2 (+4.94%) | 500 |
| 24 Dec 2021 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -2.05 (-4.82%) | 300 |
| 23 Dec 2021 | INR | 40.3 | 44.25 | 40.3 | 42.55 | 42.55 | +0.15 (+0.35%) | 2,100 |
