| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 46 | 46 | 42.4 | 42.4 | 42.4 | -2.2 (-4.93%) | 1,700 |
| 21 Dec 2021 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -1.9 (-4.09%) | 200 |
| 20 Dec 2021 | INR | 47 | 47 | 46.05 | 46.5 | 46.5 | -1.95 (-4.02%) | 1,000 |
| 17 Dec 2021 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 50.05 | 50.9 | 48.1 | 48.45 | 48.45 | -1.55 (-3.10%) | 1,400 |
| 15 Dec 2021 | INR | 49.95 | 50 | 49.95 | 50 | 50 | +1.9 (+3.95%) | 1,100 |
| 14 Dec 2021 | INR | 53.1 | 53.1 | 48.1 | 48.1 | 48.1 | -2.5 (-4.94%) | 3,300 |
| 13 Dec 2021 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +2.4 (+4.98%) | 900 |
| 10 Dec 2021 | INR | 47.55 | 50.45 | 46.2 | 48.2 | 48.2 | +0.15 (+0.31%) | 1,100 |
| 9 Dec 2021 | INR | 47.15 | 50 | 47 | 48.05 | 48.05 | -0.9 (-1.84%) | 900 |
| 8 Dec 2021 | INR | 50.15 | 50.95 | 48.7 | 48.95 | 48.95 | -2.25 (-4.39%) | 1,000 |
| 7 Dec 2021 | INR | 47.55 | 51.2 | 46.5 | 51.2 | 51.2 | +2.4 (+4.92%) | 2,100 |
| 6 Dec 2021 | INR | 49.5 | 50.7 | 48.4 | 48.8 | 48.8 | +0.5 (+1.04%) | 1,300 |
| 3 Dec 2021 | INR | 49.85 | 49.85 | 48.3 | 48.3 | 48.3 | -1.55 (-3.11%) | 2,600 |
| 2 Dec 2021 | INR | 48 | 50.95 | 48 | 49.85 | 49.85 | -0.25 (-0.50%) | 600 |
| 1 Dec 2021 | INR | 50.05 | 50.1 | 50 | 50.1 | 50.1 | -0.1 (-0.20%) | 1,200 |
| 30 Nov 2021 | INR | 53.95 | 53.95 | 49.7 | 50.2 | 50.2 | -2.1 (-4.02%) | 2,300 |
| 29 Nov 2021 | INR | 57.5 | 57.5 | 52.25 | 52.3 | 52.3 | -2.65 (-4.82%) | 2,300 |
| 28 Nov 2021 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 55.15 | 55.15 | 53.2 | 54.95 | 54.95 | -1 (-1.79%) | 1,000 |
| 25 Nov 2021 | INR | 55.9 | 56.95 | 54.5 | 55.95 | 55.95 | +0.95 (+1.73%) | 5,600 |
| 24 Nov 2021 | INR | 58.5 | 58.5 | 53.15 | 55 | 55 | -0.8 (-1.43%) | 4,600 |
| 23 Nov 2021 | INR | 53.15 | 56.15 | 52.5 | 55.8 | 55.8 | +2.3 (+4.30%) | 1,600 |
| 22 Nov 2021 | INR | 56.9 | 56.9 | 52.1 | 53.5 | 53.5 | -0.7 (-1.29%) | 5,800 |
| 18 Nov 2021 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +2.55 (+4.94%) | 5,600 |
| 17 Nov 2021 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +2.45 (+4.98%) | 400 |
| 16 Nov 2021 | INR | 46.9 | 49.2 | 46.9 | 49.2 | 49.2 | +2.3 (+4.90%) | 2,500 |
| 15 Nov 2021 | INR | 47.45 | 47.45 | 42.95 | 46.9 | 46.9 | +1.7 (+3.76%) | 4,900 |
| 12 Nov 2021 | INR | 45.55 | 45.55 | 45.2 | 45.2 | 45.2 | -2.35 (-4.94%) | 800 |
