| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 47.55 | 47.55 | 47.5 | 47.55 | 47.55 | -2.45 (-4.90%) | 900 |
| 10 Nov 2021 | INR | 53.95 | 53.95 | 49.95 | 50 | 50 | -2.55 (-4.85%) | 2,700 |
| 9 Nov 2021 | INR | 50.95 | 52.85 | 50.95 | 52.55 | 52.55 | +0.05 (+0.10%) | 2,500 |
| 8 Nov 2021 | INR | 52.5 | 52.5 | 50.95 | 52.5 | 52.5 | +2.5 (+5%) | 4,200 |
| 4 Nov 2021 | INR | 47.5 | 50 | 47.5 | 50 | 50 | +2.35 (+4.93%) | 4,400 |
| 3 Nov 2021 | INR | 50.15 | 51.95 | 47.65 | 47.65 | 47.65 | -2.5 (-4.99%) | 7,300 |
| 2 Nov 2021 | INR | 48.9 | 50.15 | 48.9 | 50.15 | 50.15 | +2.35 (+4.92%) | 3,600 |
| 1 Nov 2021 | INR | 47.8 | 47.8 | 43.55 | 47.8 | 47.8 | +2.25 (+4.94%) | 9,100 |
| 29 Oct 2021 | INR | 45.55 | 45.55 | 41.75 | 45.55 | 45.55 | +2.15 (+4.95%) | 13,900 |
| 28 Oct 2021 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +2.05 (+4.96%) | 2,400 |
| 27 Oct 2021 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +1.95 (+4.95%) | 300 |
| 26 Oct 2021 | INR | 37.55 | 39.4 | 37.55 | 39.4 | 39.4 | +1.85 (+4.93%) | 2,400 |
| 25 Oct 2021 | INR | 37.8 | 37.8 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 2,600 |
| 22 Oct 2021 | INR | 39.7 | 39.7 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 1,400 |
| 21 Oct 2021 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 1,700 |
| 20 Oct 2021 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -2.25 (-4.90%) | 700 |
| 19 Oct 2021 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -2.4 (-4.96%) | 2,700 |
| 18 Oct 2021 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -2.5 (-4.92%) | 300 |
| 14 Oct 2021 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -2.65 (-4.95%) | 900 |
| 13 Oct 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -2.8 (-4.97%) | 300 |
| 12 Oct 2021 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -2.95 (-4.98%) | 1,200 |
| 11 Oct 2021 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -3.1 (-4.97%) | 900 |
| 8 Oct 2021 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -3.25 (-4.95%) | 2,100 |
| 7 Oct 2021 | INR | 72.5 | 72.5 | 65.6 | 65.6 | 65.6 | -3.45 (-5.00%) | 29,200 |
| 6 Oct 2021 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +3.25 (+4.94%) | 1,900 |
| 5 Oct 2021 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +3.1 (+4.94%) | 4,800 |
| 4 Oct 2021 | INR | 62.45 | 62.7 | 62.45 | 62.7 | 62.7 | +2.95 (+4.94%) | 39,100 |
| 1 Oct 2021 | INR | 59.75 | 59.75 | 59.5 | 59.75 | 59.75 | +2.8 (+4.92%) | 77,100 |
| 30 Sep 2021 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +2.7 (+4.98%) | 18,200 |
| 29 Sep 2021 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +2.55 (+4.93%) | 14,800 |
