| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 51.7 | 51.7 | 50.05 | 51.7 | 51.7 | +2.45 (+4.97%) | 25,600 |
| 27 Sep 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +2.3 (+4.90%) | 7,200 |
| 24 Sep 2021 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +2.2 (+4.92%) | 1,400 |
| 23 Sep 2021 | INR | 44.7 | 44.75 | 44.7 | 44.75 | 44.75 | +2.1 (+4.92%) | 5,400 |
| 22 Sep 2021 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +2 (+4.92%) | 4,800 |
| 21 Sep 2021 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +1.9 (+4.90%) | 2,900 |
| 20 Sep 2021 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +1.8 (+4.87%) | 3,900 |
| 17 Sep 2021 | INR | 36.95 | 37.05 | 36.95 | 36.95 | 36.95 | -0.2 (-0.54%) | 400 |
| 16 Sep 2021 | INR | 35.95 | 37.9 | 35.95 | 37.15 | 37.15 | +1.05 (+2.91%) | 3,900 |
| 15 Sep 2021 | INR | 37.8 | 37.8 | 36.1 | 36.1 | 36.1 | -1.7 (-4.50%) | 300 |
| 14 Sep 2021 | INR | 39 | 39 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 1,700 |
| 13 Sep 2021 | INR | 39.95 | 40.05 | 39.75 | 39.75 | 39.75 | +1.6 (+4.19%) | 3,300 |
| 9 Sep 2021 | INR | 38.2 | 38.2 | 38.15 | 38.15 | 38.15 | -1.65 (-4.15%) | 200 |
| 8 Sep 2021 | INR | 41.9 | 41.9 | 39.8 | 39.8 | 39.8 | -2.05 (-4.90%) | 1,700 |
| 7 Sep 2021 | INR | 41.85 | 41.85 | 40.15 | 41.85 | 41.85 | +1.95 (+4.89%) | 7,100 |
| 6 Sep 2021 | INR | 39.8 | 39.9 | 39.8 | 39.9 | 39.9 | +1.9 (+5%) | 2,000 |
| 3 Sep 2021 | INR | 35.25 | 38 | 35.25 | 38 | 38 | +1.45 (+3.97%) | 1,200 |
| 2 Sep 2021 | INR | 35.15 | 38.85 | 35.15 | 36.55 | 36.55 | -0.45 (-1.22%) | 2,500 |
| 1 Sep 2021 | INR | 37 | 37 | 37 | 37 | 37 | +1.65 (+4.67%) | 100 |
| 31 Aug 2021 | INR | 34.45 | 36.2 | 34.45 | 35.35 | 35.35 | +0.85 (+2.46%) | 300 |
| 30 Aug 2021 | INR | 34.6 | 34.6 | 34.5 | 34.5 | 34.5 | -0.1 (-0.29%) | 900 |
| 29 Aug 2021 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 35.05 | 35.05 | 34.6 | 34.6 | 34.6 | +0.45 (+1.32%) | 200 |
| 26 Aug 2021 | INR | 36 | 36.15 | 34.15 | 34.15 | 34.15 | -0.3 (-0.87%) | 3,700 |
| 25 Aug 2021 | INR | 33.5 | 34.45 | 33.5 | 34.45 | 34.45 | +1.6 (+4.87%) | 900 |
| 24 Aug 2021 | INR | 32.5 | 32.85 | 32.5 | 32.85 | 32.85 | +1.55 (+4.95%) | 1,900 |
| 23 Aug 2021 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 400 |
| 20 Aug 2021 | INR | 28.95 | 29.85 | 28.95 | 29.85 | 29.85 | +1.4 (+4.92%) | 1,400 |
| 18 Aug 2021 | INR | 26.15 | 28.45 | 26.15 | 28.45 | 28.45 | +1.35 (+4.98%) | 2,500 |
