Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 500 |
8 Dec 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.33 (-4.01%) | 500 |
7 Dec 2015 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.73 (+9.73%) | 1,000 |
3 Dec 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.04 (+0.54%) | 0 |
2 Dec 2015 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.77 (-9.36%) | 0 |
1 Dec 2015 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.78 (+10.47%) | 0 |
30 Nov 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 0 |
24 Nov 2015 | INR | 7.85 | 7.85 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 900 |
23 Nov 2015 | INR | 7.76 | 8.25 | 7.76 | 8.25 | 8.25 | +0.09 (+1.10%) | 1,100 |
20 Nov 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 500 |
13 Nov 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.42 (+5.15%) | 0 |
30 Oct 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |