Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 37.2 | 37.2 | 37.01 | 37.01 | 37.01 | -0.23 (-0.62%) | 300 |
18 Jul 2023 | INR | 36.99 | 37.49 | 36.99 | 37.24 | 37.24 | +0.73 (+2.00%) | 200 |
17 Jul 2023 | INR | 35.16 | 36.51 | 35.16 | 36.51 | 36.51 | -0.5 (-1.35%) | 1,800 |
14 Jul 2023 | INR | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 200 |
12 Jul 2023 | INR | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.7 (+1.93%) | 200 |
5 Jul 2023 | INR | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 36.99 | 36.99 | 36.31 | 36.31 | 36.31 | +0.81 (+2.28%) | 200 |
3 Jul 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.25 (+0.71%) | 100 |
30 Jun 2023 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.26 (-0.73%) | 800 |
28 Jun 2023 | INR | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 36.01 | 36.01 | 35.51 | 35.51 | 35.51 | -0.5 (-1.39%) | 400 |
26 Jun 2023 | INR | 36.51 | 36.51 | 36.01 | 36.01 | 36.01 | -0.69 (-1.88%) | 300 |
23 Jun 2023 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.94 (+2.63%) | 1,400 |
22 Jun 2023 | INR | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 36.51 | 36.99 | 35.51 | 35.76 | 35.76 | -1 (-2.72%) | 1,400 |
20 Jun 2023 | INR | 35.01 | 36.76 | 35.01 | 36.76 | 36.76 | +1.75 (+5.00%) | 3,200 |
19 Jun 2023 | INR | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.5 (-4.11%) | 800 |
16 Jun 2023 | INR | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 37.01 | 37.01 | 36.51 | 36.51 | 36.51 | -0.5 (-1.35%) | 1,000 |
14 Jun 2023 | INR | 35.64 | 37.49 | 35.64 | 37.01 | 37.01 | -0.5 (-1.33%) | 7,900 |
13 Jun 2023 | INR | 39.74 | 39.74 | 37.51 | 37.51 | 37.51 | -0.41 (-1.08%) | 200 |
12 Jun 2023 | INR | 34.33 | 37.92 | 34.33 | 37.92 | 37.92 | +1.8 (+4.98%) | 400 |
9 Jun 2023 | INR | 37.5 | 37.5 | 36.12 | 36.12 | 36.12 | -1.88 (-4.95%) | 1,400 |
8 Jun 2023 | INR | 38.01 | 38.01 | 38 | 38 | 38 | -0.01 (-0.03%) | 200 |
7 Jun 2023 | INR | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |