Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.99 (-9.44%) | 0 |
11 Jun 2015 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.99 (+10.42%) | 0 |
9 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 0 |
8 Jun 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1 (+10.53%) | 0 |
4 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
3 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 0 |
2 Jun 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 0 |
1 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | -1.02 (-9.26%) | 100 |
29 May 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 0 |
28 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 0 |
26 May 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.18 (-1.69%) | 500 |
25 May 2015 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 100 |
22 May 2015 | INR | 10.69 | 11.24 | 10.69 | 11.24 | 11.24 | +0.55 (+5.14%) | 200 |
21 May 2015 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.12 (-9.48%) | 0 |
20 May 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.01 (+0.08%) | 0 |
19 May 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.31 (+2.70%) | 0 |
14 May 2015 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.31 (-2.63%) | 0 |
13 May 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 0 |
12 May 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.24 (+2.07%) | 0 |
11 May 2015 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.32 (+2.84%) | 0 |
8 May 2015 | INR | 10.22 | 11.25 | 10.22 | 11.25 | 11.25 | +1.03 (+10.08%) | 200 |
7 May 2015 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.77 (-7.01%) | 0 |