Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.77 (+7.53%) | 0 |
29 Apr 2015 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.05 (-9.32%) | 0 |
28 Apr 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.01 (+0.09%) | 0 |
27 Apr 2015 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.52 (+4.84%) | 0 |
24 Apr 2015 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.52 (+5.09%) | 0 |
23 Apr 2015 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.04 (-9.24%) | 0 |
22 Apr 2015 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +1.04 (+10.18%) | 0 |
17 Apr 2015 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.05 (-9.32%) | 0 |
16 Apr 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.32 (+2.92%) | 0 |
15 Apr 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.31 (-2.75%) | 0 |
13 Apr 2015 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 0 |
9 Apr 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.03 (+0.27%) | 0 |
7 Apr 2015 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.03 (-0.27%) | 0 |
1 Apr 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.28 (+2.55%) | 0 |
31 Mar 2015 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.28 (-2.48%) | 0 |
30 Mar 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.52 (+4.84%) | 0 |
27 Mar 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.28 (+2.67%) | 400 |
26 Mar 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 100 |
25 Mar 2015 | INR | 9.04 | 9.98 | 9.04 | 9.98 | 9.98 | +0.93 (+10.28%) | 200 |
24 Mar 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.46 (-4.84%) | 0 |
23 Mar 2015 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.18 (+1.93%) | 100 |
20 Mar 2015 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.49 (-4.99%) | 0 |