Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2015 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 100 |
17 Mar 2015 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.98 (-9.48%) | 300 |
16 Mar 2015 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.49 (+4.97%) | 0 |
11 Mar 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.48 (-4.65%) | 100 |
10 Mar 2015 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 100 |
9 Mar 2015 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.98 (+10.48%) | 0 |
5 Mar 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.97 (-9.40%) | 0 |
4 Mar 2015 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 0 |
3 Mar 2015 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.49 (+4.98%) | 0 |
2 Mar 2015 | INR | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 200 |
27 Feb 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 0 |
25 Feb 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.49 (-4.50%) | 0 |
23 Feb 2015 | INR | 10.5 | 11.28 | 10.5 | 10.89 | 10.89 | +0.14 (+1.30%) | 1,000 |
20 Feb 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1 (-8.51%) | 100 |
19 Feb 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.02 (+9.51%) | 0 |
18 Feb 2015 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.08 (-9.14%) | 0 |
16 Feb 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.03 (-0.25%) | 0 |
13 Feb 2015 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 0 |
12 Feb 2015 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.1 (+0.85%) | 0 |
11 Feb 2015 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.43 (+3.81%) | 0 |
10 Feb 2015 | INR | 10.25 | 11.29 | 10.25 | 11.29 | 11.29 | +1.04 (+10.15%) | 200 |
9 Feb 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 0 |
4 Feb 2015 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 0 |
3 Feb 2015 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.5 (-4.64%) | 0 |