| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2015 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.56 (-4.94%) | 100 |
| 30 Jan 2015 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 500 |
| 29 Jan 2015 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.03 (+0.27%) | 0 |
| 28 Jan 2015 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +1.05 (+10.23%) | 0 |
| 27 Jan 2015 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 0 |
| 23 Jan 2015 | INR | 10.79 | 10.8 | 10.79 | 10.8 | 10.8 | -0.55 (-4.85%) | 1,200 |
| 22 Jan 2015 | INR | 10.4 | 11.35 | 10.36 | 11.35 | 11.35 | +0.45 (+4.13%) | 800 |
| 21 Jan 2015 | INR | 10.95 | 10.95 | 10.9 | 10.9 | 10.9 | +0.44 (+4.21%) | 900 |
| 20 Jan 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.03 (+0.29%) | 1,200 |
| 19 Jan 2015 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.95 (+10.02%) | 0 |
| 16 Jan 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 0 |
| 15 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 0 |
| 14 Jan 2015 | INR | 9.03 | 9.97 | 9.03 | 9.97 | 9.97 | +0.47 (+4.95%) | 200 |
| 13 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.21 (+2.26%) | 200 |
| 12 Jan 2015 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.86 (-8.47%) | 0 |
| 9 Jan 2015 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.38 (+3.89%) | 0 |
| 8 Jan 2015 | INR | 8.91 | 9.77 | 8.91 | 9.77 | 9.77 | +0.4 (+4.27%) | 700 |
| 7 Jan 2015 | INR | 9.36 | 9.37 | 9.36 | 9.37 | 9.37 | +0.44 (+4.93%) | 3,300 |
| 6 Jan 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.41 (+4.81%) | 600 |
| 5 Jan 2015 | INR | 8.51 | 8.52 | 7.8 | 8.52 | 8.52 | +0.03 (+0.35%) | 10,600 |
| 2 Jan 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.37 (+4.56%) | 0 |
| 1 Jan 2015 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 200 |
| 30 Dec 2014 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.37 (+4.77%) | 0 |
| 29 Dec 2014 | INR | 7.8 | 7.8 | 7.1 | 7.75 | 7.75 | -0.05 (-0.64%) | 400 |
| 26 Dec 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 0 |
| 24 Dec 2014 | INR | 7.43 | 7.5 | 7.43 | 7.43 | 7.43 | -0.16 (-2.11%) | 800 |
| 23 Dec 2014 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.09 (+1.20%) | 0 |
| 22 Dec 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.27 (+3.73%) | 0 |
| 19 Dec 2014 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.62 (-7.90%) | 1,000 |
