| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 36.62 | 38.01 | 36.62 | 38.01 | 38.01 | -0.51 (-1.32%) | 700 |
| 2 Jun 2023 | INR | 39.99 | 42.37 | 38.38 | 38.52 | 38.52 | -1.86 (-4.61%) | 1,900 |
| 1 Jun 2023 | INR | 41.01 | 41.01 | 40.38 | 40.38 | 40.38 | -2.12 (-4.99%) | 1,300 |
| 31 May 2023 | INR | 41.8 | 42.5 | 41.8 | 42.5 | 42.5 | -1.49 (-3.39%) | 400 |
| 30 May 2023 | INR | 42 | 43.99 | 42 | 43.99 | 43.99 | -0.22 (-0.50%) | 400 |
| 29 May 2023 | INR | 45.01 | 45.01 | 44.01 | 44.21 | 44.21 | -0.79 (-1.76%) | 900 |
| 26 May 2023 | INR | 45.01 | 45.01 | 45 | 45 | 45 | -0.26 (-0.57%) | 200 |
| 25 May 2023 | INR | 45.99 | 46.01 | 45.13 | 45.26 | 45.26 | -1.77 (-3.76%) | 1,400 |
| 24 May 2023 | INR | 48.51 | 48.51 | 47.03 | 47.03 | 47.03 | -2.47 (-4.99%) | 3,000 |
| 23 May 2023 | INR | 54.7 | 54.7 | 49.5 | 49.5 | 49.5 | -2.6 (-4.99%) | 8,400 |
| 22 May 2023 | INR | 51.3 | 52.35 | 48.53 | 52.1 | 52.1 | +2.11 (+4.22%) | 2,400 |
| 19 May 2023 | INR | 50.75 | 50.75 | 47.51 | 49.99 | 49.99 | +1.63 (+3.37%) | 2,000 |
| 18 May 2023 | INR | 49.35 | 49.35 | 44.67 | 48.36 | 48.36 | +1.34 (+2.85%) | 1,600 |
| 17 May 2023 | INR | 45.99 | 47.25 | 45.99 | 47.02 | 47.02 | +1.91 (+4.23%) | 1,600 |
| 16 May 2023 | INR | 48.35 | 48.35 | 44.11 | 45.11 | 45.11 | -0.96 (-2.08%) | 2,600 |
| 15 May 2023 | INR | 43.51 | 46.25 | 43.01 | 46.07 | 46.07 | +1.99 (+4.51%) | 2,800 |
| 12 May 2023 | INR | 47.49 | 47.94 | 44.08 | 44.08 | 44.08 | -2.32 (-5.00%) | 3,500 |
| 11 May 2023 | INR | 44.63 | 46.5 | 44.01 | 46.4 | 46.4 | +1.77 (+3.97%) | 1,800 |
| 10 May 2023 | INR | 44 | 44.63 | 43.51 | 44.63 | 44.63 | +2.12 (+4.99%) | 4,600 |
| 9 May 2023 | INR | 41.01 | 42.78 | 41.01 | 42.51 | 42.51 | +1.76 (+4.32%) | 6,800 |
| 8 May 2023 | INR | 39 | 40.75 | 39 | 40.75 | 40.75 | +1.93 (+4.97%) | 600 |
| 5 May 2023 | INR | 38.85 | 40 | 38.82 | 38.82 | 38.82 | -2.04 (-4.99%) | 5,800 |
| 4 May 2023 | INR | 38.92 | 40.86 | 38.92 | 40.86 | 40.86 | +1.94 (+4.98%) | 3,100 |
| 3 May 2023 | INR | 41.4 | 41.4 | 38.92 | 38.92 | 38.92 | -2.03 (-4.96%) | 2,700 |
| 2 May 2023 | INR | 40.4 | 40.95 | 40.4 | 40.95 | 40.95 | +1.95 (+5%) | 300 |
| 28 Apr 2023 | INR | 38.1 | 41 | 38 | 39 | 39 | -0.82 (-2.06%) | 2,200 |
| 27 Apr 2023 | INR | 37.93 | 39.82 | 37.9 | 39.82 | 39.82 | +1.89 (+4.98%) | 1,400 |
| 26 Apr 2023 | INR | 36 | 37.93 | 35.99 | 37.93 | 37.93 | +1.8 (+4.98%) | 1,300 |
| 25 Apr 2023 | INR | 36.13 | 36.13 | 35.99 | 36.13 | 36.13 | +1.72 (+5.00%) | 1,200 |
