| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 31.52 | 34.82 | 31.52 | 34.41 | 34.41 | +1.24 (+3.74%) | 300 |
| 21 Apr 2023 | INR | 33.33 | 33.33 | 33.01 | 33.17 | 33.17 | +0.41 (+1.25%) | 200 |
| 20 Apr 2023 | INR | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 100 |
| 19 Apr 2023 | INR | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +1.56 (+5%) | 500 |
| 18 Apr 2023 | INR | 30.9 | 31.22 | 30.9 | 31.2 | 31.2 | +1.46 (+4.91%) | 2,600 |
| 17 Apr 2023 | INR | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +1.41 (+4.98%) | 400 |
| 13 Apr 2023 | INR | 25.65 | 28.33 | 25.65 | 28.33 | 28.33 | +1.34 (+4.96%) | 1,700 |
| 12 Apr 2023 | INR | 28.24 | 28.24 | 26.99 | 26.99 | 26.99 | +0.09 (+0.33%) | 200 |
| 11 Apr 2023 | INR | 26.91 | 26.91 | 26.9 | 26.9 | 26.9 | +1.27 (+4.96%) | 1,700 |
| 10 Apr 2023 | INR | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +1.22 (+5.00%) | 100 |
| 6 Apr 2023 | INR | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 24.51 | 24.51 | 24.41 | 24.41 | 24.41 | +1.06 (+4.54%) | 10,100 |
| 31 Mar 2023 | INR | 25.75 | 25.75 | 23.35 | 23.35 | 23.35 | -1.22 (-4.97%) | 30,600 |
| 29 Mar 2023 | INR | 24.61 | 24.61 | 23.42 | 24.57 | 24.57 | -0.04 (-0.16%) | 67,800 |
| 28 Mar 2023 | INR | 25 | 25 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 200 |
| 27 Mar 2023 | INR | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.01 (+0.04%) | 500 |
| 21 Mar 2023 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 13,000 |
| 20 Mar 2023 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.12 (-4.35%) | 200 |
| 17 Mar 2023 | INR | 23.4 | 25.72 | 23.28 | 25.72 | 25.72 | +1.22 (+4.98%) | 4,100 |
| 16 Mar 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 500 |
| 15 Mar 2023 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 9,900 |
| 13 Mar 2023 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.35 (-1.34%) | 9,900 |
| 10 Mar 2023 | INR | 25.4 | 26.1 | 25.4 | 26.1 | 26.1 | +0.1 (+0.38%) | 13,700 |
| 9 Mar 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
