| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 87 | 88.95 | 86 | 87.35 | 87.35 | +0.35 (+0.40%) | 693 |
| 3 Mar 2023 | INR | 87.1 | 89.4 | 86 | 87 | 87 | -0.05 (-0.06%) | 938 |
| 2 Mar 2023 | INR | 87 | 89.7 | 86 | 87.05 | 87.05 | +1.57 (+1.84%) | 2,982 |
| 1 Mar 2023 | INR | 86 | 87.6 | 83.15 | 85.48 | 85.48 | -0.52 (-0.60%) | 638 |
| 28 Feb 2023 | INR | 87.25 | 89.9 | 85 | 86 | 86 | +0.5 (+0.58%) | 3,422 |
| 27 Feb 2023 | INR | 89.5 | 90 | 85 | 85.5 | 85.5 | -4 (-4.47%) | 4,123 |
| 24 Feb 2023 | INR | 88 | 90.5 | 88 | 89.5 | 89.5 | +0.5 (+0.56%) | 1,908 |
| 23 Feb 2023 | INR | 90 | 90.1 | 87.05 | 89 | 89 | -1 (-1.11%) | 1,030 |
| 22 Feb 2023 | INR | 89.75 | 92 | 84.05 | 90 | 90 | +2.45 (+2.80%) | 5,486 |
| 21 Feb 2023 | INR | 89 | 90.2 | 85 | 87.55 | 87.55 | -0.05 (-0.06%) | 2,645 |
| 20 Feb 2023 | INR | 88.65 | 105 | 84.65 | 87.6 | 87.6 | -1.05 (-1.18%) | 25,176 |
| 17 Feb 2023 | INR | 85 | 89.8 | 85 | 88.65 | 88.65 | +4.65 (+5.54%) | 8,190 |
| 16 Feb 2023 | INR | 85.9 | 85.9 | 84 | 84 | 84 | -0.85 (-1.00%) | 652 |
| 15 Feb 2023 | INR | 85 | 85 | 82.1 | 84.85 | 84.85 | -0.5 (-0.59%) | 1,394 |
| 14 Feb 2023 | INR | 86.8 | 89.8 | 78.6 | 85.35 | 85.35 | +2.6 (+3.14%) | 6,738 |
| 13 Feb 2023 | INR | 78 | 85 | 78 | 82.75 | 82.75 | -0.3 (-0.36%) | 3,861 |
| 10 Feb 2023 | INR | 84.55 | 87.35 | 80.05 | 83.05 | 83.05 | +0.6 (+0.73%) | 3,138 |
| 9 Feb 2023 | INR | 87 | 87 | 78.25 | 82.45 | 82.45 | -2.1 (-2.48%) | 814 |
| 8 Feb 2023 | INR | 81.6 | 87.8 | 81.6 | 84.55 | 84.55 | +3 (+3.68%) | 1,232 |
| 7 Feb 2023 | INR | 80.8 | 85.3 | 80.2 | 81.55 | 81.55 | -2.1 (-2.51%) | 842 |
| 6 Feb 2023 | INR | 85.25 | 86.5 | 78.05 | 83.65 | 83.65 | +0.6 (+0.72%) | 5,319 |
| 3 Feb 2023 | INR | 82.9 | 85 | 82.05 | 83.05 | 83.05 | +3.9 (+4.93%) | 8,457 |
| 2 Feb 2023 | INR | 81.5 | 81.5 | 79.15 | 79.15 | 79.15 | -2.85 (-3.48%) | 149 |
| 1 Feb 2023 | INR | 84 | 84 | 78.55 | 82 | 82 | -0.65 (-0.79%) | 3,115 |
| 31 Jan 2023 | INR | 83 | 83 | 78.05 | 82.65 | 82.65 | +3.75 (+4.75%) | 5,241 |
| 30 Jan 2023 | INR | 82.9 | 82.9 | 77.45 | 78.9 | 78.9 | -1.6 (-1.99%) | 1,239 |
| 27 Jan 2023 | INR | 80.6 | 84.9 | 78.8 | 80.5 | 80.5 | -3.65 (-4.34%) | 1,330 |
| 25 Jan 2023 | INR | 80.9 | 88 | 74.5 | 84.15 | 84.15 | +4.1 (+5.12%) | 3,317 |
| 24 Jan 2023 | INR | 82.75 | 82.75 | 76.6 | 80.05 | 80.05 | -1.45 (-1.78%) | 4,062 |
| 23 Jan 2023 | INR | 81.05 | 83.7 | 80 | 81.5 | 81.5 | -0.95 (-1.15%) | 1,987 |
